Bittwatt Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00644
+0.54%
$1.92 million $109
Apr 13, 2021 $0.0064
+1.48%
$1.91 million $109
Apr 11, 2021 $0.00785
+0.17%
$2.34 million $31
Apr 10, 2021 $0.00784
-11.05%
$2.33 million $31
Apr 9, 2021 $0.00881
+0.34%
$2.62 million $50
Apr 8, 2021 $0.00878
+0.83%
$2.61 million $55
Mar 27, 2021 $0.00774
+0.28%
$2.3 million $11
Mar 26, 2021 $0.00772
+6.24%
$2.3 million $11
Mar 25, 2021 $0.00726
-2.10%
$2.16 million $139
Mar 24, 2021 $0.00742
-9.90%
$2.21 million $28
Mar 23, 2021 $0.00824
+0.85%
$2.45 million $10
Mar 22, 2021 $0.00817
-5.42%
$2.43 million $0.01
Mar 21, 2021 $0.00864
-1.10%
$2.57 million $35
Mar 20, 2021 $0.00874
+0.09%
$2.6 million $5
Mar 19, 2021 $0.00873
+0.63%
$2.6 million $15
Mar 18, 2021 $0.00868
-22.35%
$2.58 million $8
Mar 17, 2021 $0.0112
-18.08%
$3.33 million $18
Mar 16, 2021 $0.0136
+21.81%
$4.06 million $27
Mar 15, 2021 $0.0112
+276.63%
$3.33 million $23
Mar 14, 2021 $0.00297
-59.56%
$885,522 $145
Mar 13, 2021 $0.00736
+6.49%
$2.19 million $64
Mar 12, 2021 $0.00691
-0.31%
$2.06 million $24
Mar 11, 2021 $0.00693
+3.29%
$2.06 million $25
Mar 10, 2021 $0.00671
+11.28%
$2 million $73
Mar 9, 2021 $0.00603
+27.62%
$1.8 million $0.01
Mar 8, 2021 $0.00472
+2.25%
$1.41 million $12
Mar 7, 2021 $0.00462
+5.02%
$1.38 million $2
Mar 6, 2021 $0.0044
-0.21%
$1.31 million $41
Mar 5, 2021 $0.00441
+13.24%
$1.31 million $83
Mar 4, 2021 $0.0039
-3.83%
$1.16 million $108
Mar 3, 2021 $0.00406
+4.55%
$1.21 million $267
Mar 2, 2021 $0.00388
-2.52%
$1.15 million $251
Mar 1, 2021 $0.00398
+10.10%
$1.19 million $393
Feb 28, 2021 $0.00361
-2.47%
$1.08 million $347
Feb 27, 2021 $0.00371
-0.28%
$1.1 million $285
Feb 26, 2021 $0.00372
-2.08%
$1.11 million $247
Feb 25, 2021 $0.0038
-4.53%
$1.13 million $506
Feb 24, 2021 $0.00398
+2.04%
$1.19 million $353
Feb 23, 2021 $0.0039
-10.28%
$1.16 million $496
Feb 22, 2021 $0.00434
-5.95%
$1.29 million $179
Feb 21, 2021 $0.00462
+17.19%
$1.37 million $78
Feb 20, 2021 $0.00394
+1.03%
$1.17 million $170
Feb 19, 2021 $0.0039
+7.73%
$1.16 million $192
Feb 18, 2021 $0.00362
-53.96%
$1.08 million $285
Feb 17, 2021 $0.00786
+204.96%
$2.34 million $117
Feb 16, 2021 $0.00239
-0.17%
$712,493 $21
Feb 15, 2021 $0.0024
-1.74%
$713,916 $21
Feb 14, 2021 $0.00244
+3.33%
$726,713 $175
Feb 13, 2021 $0.00236
-0.53%
$703,127 $2
Feb 12, 2021 $0.00237
+0.61%
$706,680 $0
Download