Bittwatt Historical Data

BWT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.00188
-1.38%
$558,343 $139
Nov 6, 2019 $0.0019
-2.42%
$566,205 $352
Nov 5, 2019 $0.00195
+2.56%
$579,123 $162
Nov 4, 2019 $0.00197
+7.64%
$586,123 $118
Nov 3, 2019 $0.00183
-1.88%
$544,583 $527
Nov 2, 2019 $0.00186
+1.43%
$555,064 $474
Nov 1, 2019 $0.00184
-3.11%
$547,256 $158
Oct 31, 2019 $0.0019
+2.38%
$564,621 $577
Oct 30, 2019 $0.00185
-5.14%
$551,665 $243
Oct 29, 2019 $0.00195
+5.64%
$581,593 $138
Oct 28, 2019 $0.00185
-6.69%
$550,573 $47
Oct 27, 2019 $0.00198
+6.21%
$590,883 $183
Oct 26, 2019 $0.00186
-3.37%
$553,712 $202
Oct 25, 2019 $0.00192
+18.98%
$572,543 $725
Oct 24, 2019 $0.00162
-6.35%
$481,227 $105
Oct 23, 2019 $0.00173
-0.24%
$513,787 $246
Oct 22, 2019 $0.00173
+5.41%
$514,769 $101
Oct 21, 2019 $0.00164
+5.22%
$487,413 $74
Oct 20, 2019 $0.00156
-3.22%
$464,200 $175
Oct 19, 2019 $0.00161
-1.06%
$478,888 $65
Oct 18, 2019 $0.00163
-1.08%
$484,004 $52
Oct 17, 2019 $0.00164
+0.20%
$489,047 $147
Oct 16, 2019 $0.00164
-4.11%
$487,784 $124
Oct 15, 2019 $0.00171
+9.23%
$508,884 $175
Oct 14, 2019 $0.00156
+0.82%
$465,880 $100
Oct 13, 2019 $0.00155
+3.01%
$462,132 $104
Oct 12, 2019 $0.00151
-0.40%
$448,606 $368
Oct 11, 2019 $0.00151
+27.94%
$450,098 $309
Oct 10, 2019 $0.00118
+191.74%
$351,930 $120
Oct 9, 2019 $0.000403
-16.04%
$120,073 $236
Oct 8, 2019 $0.000479
-63.66%
$142,673 $128
Oct 7, 2019 $0.00132
-21.56%
$392,256 $244
Oct 6, 2019 $0.00168
+1.54%
$501,365 $80
Oct 5, 2019 $0.00166
+0.62%
$493,849 $127
Oct 4, 2019 $0.00166
-0.81%
$492,746 $211
Oct 3, 2019 $0.00167
-4.81%
$496,750 $102
Oct 2, 2019 $0.00175
+2.95%
$521,861 $211
Oct 1, 2019 $0.0017
+11.86%
$507,340 $107
Sep 30, 2019 $0.00153
-11.26%
$454,599 $124
Sep 29, 2019 $0.00172
-1.08%
$512,293 $282
Sep 28, 2019 $0.00174
-0.48%
$517,901 $104
Sep 27, 2019 $0.00175
-5.75%
$520,333 $80
Sep 26, 2019 $0.00185
-1.14%
$551,729 $175
Sep 25, 2019 $0.00187
+4.08%
$557,340 $225
Sep 24, 2019 $0.00179
-23.80%
$533,322 $206
Sep 23, 2019 $0.00235
-15.72%
$700,016 $282
Sep 22, 2019 $0.00279
-7.09%
$830,517 $429
Sep 21, 2019 $0.003
-1.96%
$893,945 $180
Sep 20, 2019 $0.00306
+9.36%
$911,761 $68
Sep 19, 2019 $0.0028
+4.58%
$833,801 $272