Bittwatt Historical Data

BWT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.00268
-6.66%
$797,442 $6,104
Sep 17, 2019 $0.00287
-72.88%
$854,433 $11,361
Sep 16, 2019 $0.0106
+474.33%
$3.15 million $535
Sep 15, 2019 $0.00184
+64.61%
$548,234 $1,070
Sep 14, 2019 $0.00112
-42.74%
$333,043 $54
Sep 13, 2019 $0.00195
+4.26%
$581,628 $479
Sep 12, 2019 $0.00187
+2.55%
$557,838 $160
Sep 11, 2019 $0.00182
+87.84%
$542,675 $101
Sep 10, 2019 $0.000972
-7.73%
$289,275 $426
Sep 9, 2019 $0.00105
-65.39%
$313,150 $1,956
Sep 8, 2019 $0.00304
+273.27%
$904,876 $636
Sep 7, 2019 $0.000815
-76.03%
$242,641 $4,486
Sep 6, 2019 $0.0034
+1.59%
$1.01 million $838
Sep 5, 2019 $0.00335
-2.33%
$997,433 $145
Sep 4, 2019 $0.00342
-56.59%
$1.02 million $387
Sep 3, 2019 $0.00597
+3.25%
$1.78 million $620
Sep 2, 2019 $0.00578
+67.32%
$1.72 million $1,890
Sep 1, 2019 $0.00347
-0.78%
$1.03 million $11,598
Aug 31, 2019 $0.0035
-0.75%
$1.04 million $6,755
Aug 30, 2019 $0.00352
+0.18%
$1.05 million $7,025
Aug 29, 2019 $0.00352
+7.50%
$1.05 million $9,161
Aug 28, 2019 $0.00327
-2.61%
$974,111 $935
Aug 27, 2019 $0.00336
-3.95%
$1 million $1,231
Aug 26, 2019 $0.00349
-10.18%
$1.04 million $1,411
Aug 25, 2019 $0.00388
-7.19%
$1.16 million $466
Aug 24, 2019 $0.00418
-1.86%
$1.25 million $4,523
Aug 23, 2019 $0.00426
+91.05%
$1.27 million $10,939
Aug 22, 2019 $0.00141
-61.92%
$419,837 $4,389
Aug 21, 2019 $0.00371
-8.32%
$1.1 million $356
Aug 20, 2019 $0.00404
-4.62%
$1.2 million $1,720
Aug 19, 2019 $0.00423
+7.29%
$1.26 million $919
Aug 18, 2019 $0.00395
-1.11%
$1.18 million $511
Aug 17, 2019 $0.00399
-16.61%
$1.19 million $4,332
Aug 16, 2019 $0.00477
-6.54%
$1.42 million $1,458
Aug 15, 2019 $0.00508
+6.01%
$1.51 million $10,251
Aug 14, 2019 $0.00478
-14.15%
$1.42 million $512
Aug 13, 2019 $0.00556
-16.23%
$1.66 million $4,342
Aug 12, 2019 $0.00665
+0.04%
$1.98 million $1,312
Aug 11, 2019 $0.00664
-16.15%
$1.98 million $1,182
Aug 10, 2019 $0.00792
-6.77%
$2.36 million $2,464
Aug 9, 2019 $0.00851
+0.90%
$2.53 million $1,368
Aug 8, 2019 $0.00845
-1.73%
$2.52 million $2,688
Aug 7, 2019 $0.0086
+1.94%
$2.56 million $313
Aug 6, 2019 $0.00844
+8.11%
$2.51 million $573
Aug 5, 2019 $0.00781
+5.17%
$2.32 million $7,631
Aug 4, 2019 $0.00742
+0.91%
$2.21 million $5,431
Aug 3, 2019 $0.00736
+5.63%
$2.19 million $703
Aug 2, 2019 $0.00697
-8.01%
$2.07 million $2,478
Aug 1, 2019 $0.00757
+9.76%
$2.25 million $3,842
Jul 31, 2019 $0.0069
+11.31%
$2.05 million $1,279