Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittwatt Historical Data

BWT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.00268
-6.66%
$797,442 $6,104
Sep 17, 2019 $0.00287
-72.88%
$854,433 $11,361
Sep 16, 2019 $0.0106
+474.33%
$3.15 million $535
Sep 15, 2019 $0.00184
+64.61%
$548,234 $1,070
Sep 14, 2019 $0.00112
-42.74%
$333,043 $54
Sep 13, 2019 $0.00195
+4.26%
$581,628 $479
Sep 12, 2019 $0.00187
+2.55%
$557,838 $160
Sep 11, 2019 $0.00182
+87.84%
$542,675 $101
Sep 10, 2019 $0.000972
-7.73%
$289,275 $426
Sep 9, 2019 $0.00105
-65.39%
$313,150 $1,956
Sep 8, 2019 $0.00304
+273.27%
$904,876 $636
Sep 7, 2019 $0.000815
-76.03%
$242,641 $4,486
Sep 6, 2019 $0.0034
+1.59%
$1.01 million $838
Sep 5, 2019 $0.00335
-2.33%
$997,433 $145
Sep 4, 2019 $0.00342
-56.59%
$1.02 million $387
Sep 3, 2019 $0.00597
+3.25%
$1.78 million $620
Sep 2, 2019 $0.00578
+67.32%
$1.72 million $1,890
Sep 1, 2019 $0.00347
-0.78%
$1.03 million $11,598
Aug 31, 2019 $0.0035
-0.75%
$1.04 million $6,755
Aug 30, 2019 $0.00352
+0.18%
$1.05 million $7,025
Aug 29, 2019 $0.00352
+7.50%
$1.05 million $9,161
Aug 28, 2019 $0.00327
-2.61%
$974,111 $935
Aug 27, 2019 $0.00336
-3.95%
$1 million $1,231
Aug 26, 2019 $0.00349
-10.18%
$1.04 million $1,411
Aug 25, 2019 $0.00388
-7.19%
$1.16 million $466
Aug 24, 2019 $0.00418
-1.86%
$1.25 million $4,523
Aug 23, 2019 $0.00426
+91.05%
$1.27 million $10,939
Aug 22, 2019 $0.00141
-61.92%
$419,837 $4,389
Aug 21, 2019 $0.00371
-8.32%
$1.1 million $356
Aug 20, 2019 $0.00404
-4.62%
$1.2 million $1,720
Aug 19, 2019 $0.00423
+7.29%
$1.26 million $919
Aug 18, 2019 $0.00395
-1.11%
$1.18 million $511
Aug 17, 2019 $0.00399
-16.61%
$1.19 million $4,332
Aug 16, 2019 $0.00477
-6.54%
$1.42 million $1,458
Aug 15, 2019 $0.00508
+6.01%
$1.51 million $10,251
Aug 14, 2019 $0.00478
-14.15%
$1.42 million $512
Aug 13, 2019 $0.00556
-16.23%
$1.66 million $4,342
Aug 12, 2019 $0.00665
+0.04%
$1.98 million $1,312
Aug 11, 2019 $0.00664
-16.15%
$1.98 million $1,182
Aug 10, 2019 $0.00792
-6.77%
$2.36 million $2,464
Aug 9, 2019 $0.00851
+0.90%
$2.53 million $1,368
Aug 8, 2019 $0.00845
-1.73%
$2.52 million $2,688
Aug 7, 2019 $0.0086
+1.94%
$2.56 million $313
Aug 6, 2019 $0.00844
+8.11%
$2.51 million $573
Aug 5, 2019 $0.00781
+5.17%
$2.32 million $7,631
Aug 4, 2019 $0.00742
+0.91%
$2.21 million $5,431
Aug 3, 2019 $0.00736
+5.63%
$2.19 million $703
Aug 2, 2019 $0.00697
-8.01%
$2.07 million $2,478
Aug 1, 2019 $0.00757
+9.76%
$2.25 million $3,842
Jul 31, 2019 $0.0069
+11.31%
$2.05 million $1,279