Bittwatt Historical Data

BWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0062
-8.46%
$1.85 million $3,989
Jul 29, 2019 $0.00677
+0.61%
$2.02 million $4,484
Jul 28, 2019 $0.00672
+3.12%
$2 million $1,246
Jul 27, 2019 $0.00652
-9.26%
$1.94 million $2,702
Jul 26, 2019 $0.00719
-4.28%
$2.14 million $2,512
Jul 25, 2019 $0.0075
-2.42%
$2.23 million $1,660
Jul 24, 2019 $0.00769
+0.15%
$2.29 million $5,836
Jul 23, 2019 $0.00767
-6.66%
$2.28 million $6,799
Jul 22, 2019 $0.00821
-5.23%
$2.45 million $6,624
Jul 21, 2019 $0.00867
+1.04%
$2.58 million $6,625
Jul 20, 2019 $0.00858
+0.79%
$2.55 million $878
Jul 19, 2019 $0.00851
-1.59%
$2.53 million $2,555
Jul 18, 2019 $0.00865
+13.65%
$2.58 million $7,457
Jul 17, 2019 $0.00761
-0.07%
$2.27 million $4,068
Jul 16, 2019 $0.00761
-13.56%
$2.27 million $5,865
Jul 15, 2019 $0.0088
+4.03%
$2.62 million $6,576
Jul 14, 2019 $0.00846
+7.10%
$2.52 million $3,450
Jul 13, 2019 $0.00789
+0.03%
$2.35 million $10,786
Jul 12, 2019 $0.00789
-6.69%
$2.35 million $1,245
Jul 11, 2019 $0.00846
-7.81%
$2.52 million $2,326
Jul 10, 2019 $0.00917
-8.81%
$2.73 million $2,800
Jul 9, 2019 $0.0101
-12.31%
$2.99 million $494
Jul 8, 2019 $0.0115
+3.32%
$3.41 million $9,012
Jul 7, 2019 $0.0111
-16.80%
$3.3 million $9,993
Jul 6, 2019 $0.0108
+1.76%
$3.2 million $15
Jul 5, 2019 $0.0106
+9.49%
$3.15 million $24
Jul 4, 2019 $0.00966
-8.00%
$2.88 million $549
Jul 3, 2019 $0.0105
+4.15%
$3.13 million $1,878
Jul 2, 2019 $0.0101
+3.33%
$3 million $604
Jun 30, 2019 $0.0104
-5.89%
$3.09 million $14
Jun 29, 2019 $0.011
-24.89%
$3.28 million $38
Jun 28, 2019 $0.0147
+9.37%
$4.37 million $133
Jun 27, 2019 $0.0104
-12.44%
$3.11 million $25
Jun 26, 2019 $0.0119
-6.76%
$3.55 million $40
Jun 25, 2019 $0.0128
-8.00%
$3.8 million $18
Jun 24, 2019 $0.0139
-6.77%
$4.13 million $394
Jun 23, 2019 $0.0149
-15.22%
$4.43 million $338
Jun 22, 2019 $0.0176
+36.99%
$5.23 million $57
Jun 21, 2019 $0.0128
+10.09%
$3.82 million $792
Jun 20, 2019 $0.0116
+12.18%
$3.47 million $230
Jun 19, 2019 $0.0104
-38.82%
$3.09 million $29
Jun 18, 2019 $0.0102
-1.18%
$3.04 million $295
Jun 17, 2019 $0.0103
-10.35%
$3.08 million $298
Jun 16, 2019 $0.0115
-27.36%
$3.43 million $610
Jun 15, 2019 $0.0159
+47.16%
$4.73 million $90
Jun 14, 2019 $0.0108
-6.33%
$3.21 million $501
Jun 13, 2019 $0.0115
-1.62%
$3.43 million $101
Jun 12, 2019 $0.0117
-21.43%
$3.48 million $85
Jun 11, 2019 $0.0149
-1.00%
$4.44 million $231
Jun 10, 2019 $0.015
-5.15%
$4.48 million $717