Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bittwatt Historical Data

BWT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2019 $0.0062
-8.46%
$1.85 million $3,989
Jul 29, 2019 $0.00677
+0.61%
$2.02 million $4,484
Jul 28, 2019 $0.00672
+3.12%
$2 million $1,246
Jul 27, 2019 $0.00652
-9.26%
$1.94 million $2,702
Jul 26, 2019 $0.00719
-4.28%
$2.14 million $2,512
Jul 25, 2019 $0.0075
-2.42%
$2.23 million $1,660
Jul 24, 2019 $0.00769
+0.15%
$2.29 million $5,836
Jul 23, 2019 $0.00767
-6.66%
$2.28 million $6,799
Jul 22, 2019 $0.00821
-5.23%
$2.45 million $6,624
Jul 21, 2019 $0.00867
+1.04%
$2.58 million $6,625
Jul 20, 2019 $0.00858
+0.79%
$2.55 million $878
Jul 19, 2019 $0.00851
-1.59%
$2.53 million $2,555
Jul 18, 2019 $0.00865
+13.65%
$2.58 million $7,457
Jul 17, 2019 $0.00761
-0.07%
$2.27 million $4,068
Jul 16, 2019 $0.00761
-13.56%
$2.27 million $5,865
Jul 15, 2019 $0.0088
+4.03%
$2.62 million $6,576
Jul 14, 2019 $0.00846
+7.10%
$2.52 million $3,450
Jul 13, 2019 $0.00789
+0.03%
$2.35 million $10,786
Jul 12, 2019 $0.00789
-6.69%
$2.35 million $1,245
Jul 11, 2019 $0.00846
-7.81%
$2.52 million $2,326
Jul 10, 2019 $0.00917
-8.81%
$2.73 million $2,800
Jul 9, 2019 $0.0101
-12.31%
$2.99 million $494
Jul 8, 2019 $0.0115
+3.32%
$3.41 million $9,012
Jul 7, 2019 $0.0111
-16.80%
$3.3 million $9,993
Jul 6, 2019 $0.0108
+1.76%
$3.2 million $15
Jul 5, 2019 $0.0106
+9.49%
$3.15 million $24
Jul 4, 2019 $0.00966
-8.00%
$2.88 million $549
Jul 3, 2019 $0.0105
+4.15%
$3.13 million $1,878
Jul 2, 2019 $0.0101
+3.33%
$3 million $604
Jun 30, 2019 $0.0104
-5.89%
$3.09 million $14
Jun 29, 2019 $0.011
-24.89%
$3.28 million $38
Jun 28, 2019 $0.0147
+9.37%
$4.37 million $133
Jun 27, 2019 $0.0104
-12.44%
$3.11 million $25
Jun 26, 2019 $0.0119
-6.76%
$3.55 million $40
Jun 25, 2019 $0.0128
-8.00%
$3.8 million $18
Jun 24, 2019 $0.0139
-6.77%
$4.13 million $394
Jun 23, 2019 $0.0149
-15.22%
$4.43 million $338
Jun 22, 2019 $0.0176
+36.99%
$5.23 million $57
Jun 21, 2019 $0.0128
+10.09%
$3.82 million $792
Jun 20, 2019 $0.0116
+12.18%
$3.47 million $230
Jun 19, 2019 $0.0104
-38.82%
$3.09 million $29
Jun 18, 2019 $0.0102
-1.18%
$3.04 million $295
Jun 17, 2019 $0.0103
-10.35%
$3.08 million $298
Jun 16, 2019 $0.0115
-27.36%
$3.43 million $610
Jun 15, 2019 $0.0159
+47.16%
$4.73 million $90
Jun 14, 2019 $0.0108
-6.33%
$3.21 million $501
Jun 13, 2019 $0.0115
-1.62%
$3.43 million $101
Jun 12, 2019 $0.0117
-21.43%
$3.48 million $85
Jun 11, 2019 $0.0149
-1.00%
$4.44 million $231
Jun 10, 2019 $0.015
-5.15%
$4.48 million $717