Bittwatt Historical Data

BWT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00889
-0.06%
$ 2.65 million $ 34
Apr 19, 2019 $ 0.0089
+9.10%
$ 2.65 million $ 126
Apr 18, 2019 $ 0.00815
+9.36%
$ 2.43 million $ 12
Apr 17, 2019 $ 0.00746
-7.41%
$ 2.22 million $ 281
Apr 16, 2019 $ 0.00805
-18.50%
$ 2.4 million $ 1,420
Apr 15, 2019 $ 0.00988
+6.13%
$ 2.94 million $ 178
Apr 14, 2019 $ 0.00931
-14.12%
$ 2.77 million $ 663
Apr 13, 2019 $ 0.0108
+9.31%
$ 3.23 million $ 279
Apr 12, 2019 $ 0.00992
+59.19%
$ 2.95 million $ 584
Apr 11, 2019 $ 0.00623
+41.05%
$ 1.85 million $ 157
Apr 10, 2019 $ 0.00442
-31.83%
$ 1.31 million $ 311
Apr 9, 2019 $ 0.00648
-12.20%
$ 1.93 million $ 266
Apr 8, 2019 $ 0.00738
+2.53%
$ 2.2 million $ 160
Apr 7, 2019 $ 0.0072
+12.40%
$ 2.14 million $ 280
Apr 6, 2019 $ 0.0064
+5.03%
$ 1.91 million $ 39
Apr 5, 2019 $ 0.0061
-27.74%
$ 1.81 million $ 1,111
Apr 4, 2019 $ 0.00844
-15.72%
$ 2.51 million $ 98
Apr 3, 2019 $ 0.01
+19.74%
$ 2.98 million $ 363
Apr 2, 2019 $ 0.00836
+28.76%
$ 2.49 million $ 1,534
Apr 1, 2019 $ 0.00649
-21.05%
$ 1.93 million $ 969
Mar 31, 2019 $ 0.00822
-4.70%
$ 2.45 million $ 6,637
Mar 30, 2019 $ 0.00863
+17.02%
$ 2.57 million $ 12,835
Mar 29, 2019 $ 0.00715
-1.95%
$ 2.13 million $ 25,535
Mar 28, 2019 $ 0.00728
-1.92%
$ 2.17 million $ 44,948
Mar 27, 2019 $ 0.00744
-1.11%
$ 2.22 million $ 40,051
Mar 26, 2019 $ 0.00759
-8.99%
$ 2.26 million $ 52,489
Mar 25, 2019 $ 0.00777
-16.50%
$ 2.31 million $ 46,939
Mar 24, 2019 $ 0.00931
-17.84%
$ 2.77 million $ 62,249
Mar 23, 2019 $ 0.0113
-4.71%
$ 3.35 million $ 87,121
Mar 22, 2019 $ 0.0117
-10.82%
$ 3.48 million $ 46,965
Mar 21, 2019 $ 0.0131
+8.49%
$ 3.91 million $ 71,562
Mar 20, 2019 $ 0.0134
-16.22%
$ 4 million $ 136,944
Mar 19, 2019 $ 0.016
-7.16%
$ 4.77 million $ 65,923
Mar 18, 2019 $ 0.0173
-10.40%
$ 5.16 million $ 101,118
Mar 17, 2019 $ 0.0194
-5.33%
$ 5.77 million $ 49,052
Mar 16, 2019 $ 0.0205
-4.16%
$ 6.1 million $ 50,809
Mar 15, 2019 $ 0.0214
+2.92%
$ 6.36 million $ 49,525
Mar 14, 2019 $ 0.0208
+2.98%
$ 6.18 million $ 49,943
Mar 13, 2019 $ 0.0202
+0.12%
$ 6 million $ 52,403
Mar 12, 2019 $ 0.0201
+0.27%
$ 6 million $ 47,654
Mar 11, 2019 $ 0.0201
-5.43%
$ 5.98 million $ 46,016
Mar 10, 2019 $ 0.0213
-3.09%
$ 6.33 million $ 47,135
Mar 9, 2019 $ 0.022
+0.80%
$ 6.54 million $ 47,542
Mar 8, 2019 $ 0.0218
-1.53%
$ 6.48 million $ 47,880
Mar 7, 2019 $ 0.0221
-2.08%
$ 6.59 million $ 47,097
Mar 6, 2019 $ 0.0226
+7.68%
$ 6.72 million $ 48,313
Mar 5, 2019 $ 0.021
+2.51%
$ 6.24 million $ 50,965
Mar 4, 2019 $ 0.0205
-7.38%
$ 6.09 million $ 51,191
Mar 3, 2019 $ 0.0221
-1.88%
$ 6.58 million $ 51,378
Mar 2, 2019 $ 0.0225
+6.67%
$ 6.7 million $ 52,459