Bittwatt Historical Data

BWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0211
-2.59%
$ 6.29 million $ 52,246
Feb 28, 2019 $ 0.0217
-0.35%
$ 6.45 million $ 51,884
Feb 27, 2019 $ 0.0217
+1.06%
$ 6.48 million $ 48,269
Feb 26, 2019 $ 0.0215
+1.50%
$ 6.41 million $ 45,563
Feb 25, 2019 $ 0.0212
+1.15%
$ 6.31 million $ 47,873
Feb 24, 2019 $ 0.021
-9.05%
$ 6.25 million $ 35,989
Feb 23, 2019 $ 0.0231
-2.36%
$ 6.87 million $ 52,357
Feb 22, 2019 $ 0.0236
-3.55%
$ 7.04 million $ 25,249
Feb 21, 2019 $ 0.0245
-1.66%
$ 7.3 million $ 27,974
Feb 20, 2019 $ 0.0249
+4.78%
$ 7.42 million $ 27,703
Feb 19, 2019 $ 0.0238
+13.26%
$ 7.08 million $ 23,532
Feb 18, 2019 $ 0.021
+9.65%
$ 6.26 million $ 24,209
Feb 17, 2019 $ 0.0192
-1.36%
$ 5.71 million $ 24,386
Feb 16, 2019 $ 0.0194
-1.16%
$ 5.79 million $ 14,716
Feb 15, 2019 $ 0.0197
+7.52%
$ 5.85 million $ 10,518
Feb 14, 2019 $ 0.0183
-10.14%
$ 5.44 million $ 7,118
Feb 13, 2019 $ 0.0204
-7.76%
$ 6.06 million $ 3,828
Feb 12, 2019 $ 0.0221
+1.89%
$ 6.57 million $ 3,361
Feb 11, 2019 $ 0.0217
+3.41%
$ 6.45 million $ 2,346
Feb 10, 2019 $ 0.021
+16.24%
$ 6.24 million $ 1,860
Feb 9, 2019 $ 0.018
+0.74%
$ 5.37 million $ 125
Feb 8, 2019 $ 0.0179
+17.59%
$ 5.33 million $ 1,708
Feb 7, 2019 $ 0.0152
+11.03%
$ 4.54 million $ 634
Feb 6, 2019 $ 0.0137
-2.21%
$ 4.09 million $ 2,005
Feb 5, 2019 $ 0.014
+2.08%
$ 4.18 million $ 38
Feb 4, 2019 $ 0.0137
+2.59%
$ 4.09 million $ 57
Feb 3, 2019 $ 0.0134
-14.15%
$ 3.99 million $ 264
Feb 2, 2019 $ 0.0156
+13.80%
$ 4.64 million $ 1,175
Feb 1, 2019 $ 0.0137
+29.12%
$ 4.08 million $ 997
Jan 31, 2019 $ 0.0106
+5.38%
$ 3.16 million $ 348
Jan 30, 2019 $ 0.0101
-26.67%
$ 3 million $ 240
Jan 29, 2019 $ 0.0137
+32.72%
$ 4.09 million $ 957
Jan 28, 2019 $ 0.0104
-18.02%
$ 3.08 million $ 670
Jan 27, 2019 $ 0.0126
-7.85%
$ 3.76 million $ 27
Jan 23, 2019 $ 0.00704
-0.31%
$ 2.1 million $ 21
Nov 29, 2018 $ 0.0129
+0.00%
$ 3.83 million $ 4,089
Nov 28, 2018 $ 0.0118
+0.00%
$ 3.53 million $ 3,750
Nov 27, 2018 $ 0.0132
+0.00%
$ 3.92 million $ 3,926
Nov 26, 2018 $ 0.0133
+0.00%
$ 3.97 million $ 3,820
Nov 25, 2018 $ 0.0153
+0.00%
$ 4.55 million $ 4,292
Nov 24, 2018 $ 0.0146
+0.00%
$ 4.35 million $ 4,307
Nov 23, 2018 $ 0.0156
+0.00%
$ 4.65 million $ 4,525
Nov 22, 2018 $ 0.016
+0.00%
$ 4.76 million $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ 5.04 million $ 4,634
Nov 20, 2018 $ 0.0199
+0.00%
$ 5.93 million $ 5,282
Nov 19, 2018 $ 0.0213
+0.00%
$ 6.34 million $ 5,598
Nov 18, 2018 $ 0.0209
+0.00%
$ 6.22 million $ 5,553
Nov 17, 2018 $ 0.0219
+0.00%
$ 6.53 million $ 5,591
Nov 16, 2018 $ 0.0231
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0248
+0.00%
$ -- $ 6,126