Bittwatt Historical Data

BWT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.0473
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0491
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0474
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0437
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0417
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0426
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0427
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0456
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0446
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0435
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0425
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0375
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0343
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0363
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.038
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0387
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0394
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0361
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.038
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0368
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0377
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0323
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0329
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0317
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0303
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0303
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.031
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.03
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0273
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0256
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0272
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0269
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0282
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0264
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0279
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0268
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0265
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0258
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0253
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0256
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0255
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.023
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0206
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0166
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0142
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0161
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.017
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.017
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0197
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0216
+0.00%
$ -- $ 7,019