Bittwatt Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.000723
+0.23%
$215,145 $202
Dec 10, 2020 $0.00073
-0.90%
$217,412 $116
Dec 9, 2020 $0.000741
+1.95%
$220,702 $164
Dec 8, 2020 $0.000732
-4.62%
$218,023 $134
Dec 7, 2020 $0.000766
-0.76%
$228,066 $263
Dec 6, 2020 $0.000772
+0.43%
$229,764 $26
Dec 5, 2020 $0.000765
+1.93%
$227,712 $150
Dec 4, 2020 $0.000748
-3.84%
$222,554 $188
Dec 3, 2020 $0.000776
+1.20%
$231,003 $280
Dec 2, 2020 $0.000767
+1.83%
$228,420 $219
Dec 1, 2020 $0.000753
-3.66%
$224,265 $23
Nov 30, 2020 $0.000738
+1.55%
$219,761 $193
Nov 29, 2020 $0.000727
+2.60%
$216,367 $62
Nov 28, 2020 $0.000708
+3.44%
$210,851 $169
Nov 27, 2020 $0.000684
-0.24%
$203,700 $32
Nov 26, 2020 $0.000685
-8.65%
$204,071 $253
Nov 25, 2020 $0.000751
-1.95%
$223,502 $7
Nov 24, 2020 $0.000766
+4.04%
$227,909 $152
Nov 23, 2020 $0.000736
-0.06%
$218,974 $135
Nov 22, 2020 $0.000736
-1.41%
$219,132 $207
Nov 21, 2020 $0.000747
+0.26%
$222,341 $37
Nov 20, 2020 $0.000745
+4.50%
$221,712 $152
Nov 19, 2020 $0.000713
+0.14%
$212,155 $249
Nov 18, 2020 $0.000712
+0.96%
$211,919 $172
Nov 17, 2020 $0.000705
+5.61%
$209,955 $71
Nov 16, 2020 $0.000668
+4.64%
$198,804 $124
Nov 15, 2020 $0.000638
-0.61%
$190,010 $552
Nov 14, 2020 $0.000642
-1.59%
$191,189 $71
Nov 13, 2020 $0.000653
+0.26%
$194,276 $587
Nov 12, 2020 $0.000651
+3.74%
$193,772 $67
Nov 11, 2020 $0.000627
+2.59%
$186,788 $469
Nov 10, 2020 $0.000611
-0.20%
$182,046 $197
Nov 9, 2020 $0.000613
-0.95%
$182,481 $509
Nov 8, 2020 $0.000619
+4.32%
$184,262 $260
Nov 7, 2020 $0.000593
-4.78%
$176,621 $148
Nov 6, 2020 $0.000623
-0.13%
$185,376 $176
Nov 5, 2020 $0.000624
+10.32%
$185,663 $126
Nov 4, 2020 $0.000565
+1.15%
$168,296 $34
Nov 3, 2020 $0.000559
+2.93%
$166,281 $138
Nov 2, 2020 $0.000543
-1.28%
$161,547 $43
Nov 1, 2020 $0.00055
-0.32%
$163,599 $312
Oct 31, 2020 $0.000551
+1.99%
$164,108 $288
Oct 30, 2020 $0.000543
+0.87%
$161,585 $260
Oct 29, 2020 $0.000538
+1.32%
$160,182 $323
Oct 28, 2020 $0.000531
-2.77%
$158,092 $34
Oct 27, 2020 $0.000547
+4.59%
$162,720 $88
Oct 26, 2020 $0.000523
+0.37%
$155,624 $19
Oct 25, 2020 $0.000521
-20.58%
$155,050 $91
Oct 24, 2020 $0.000656
+1.39%
$195,193 $24
Oct 23, 2020 $0.000647
+66.05%
$192,534 $103