Bittwatt Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000723
+0.23%
$ 215,145 $ 202
Dec 10, 2020 $ 0.00073
-0.90%
$ 217,412 $ 116
Dec 9, 2020 $ 0.000741
+1.95%
$ 220,702 $ 164
Dec 8, 2020 $ 0.000732
-4.62%
$ 218,023 $ 134
Dec 7, 2020 $ 0.000766
-0.76%
$ 228,066 $ 263
Dec 6, 2020 $ 0.000772
+0.43%
$ 229,764 $ 26
Dec 5, 2020 $ 0.000765
+1.93%
$ 227,712 $ 150
Dec 4, 2020 $ 0.000748
-3.84%
$ 222,554 $ 188
Dec 3, 2020 $ 0.000776
+1.20%
$ 231,003 $ 280
Dec 2, 2020 $ 0.000767
+1.83%
$ 228,420 $ 219
Dec 1, 2020 $ 0.000753
-3.66%
$ 224,265 $ 23
Nov 30, 2020 $ 0.000738
+1.55%
$ 219,761 $ 193
Nov 29, 2020 $ 0.000727
+2.60%
$ 216,367 $ 62
Nov 28, 2020 $ 0.000708
+3.44%
$ 210,851 $ 169
Nov 27, 2020 $ 0.000684
-0.24%
$ 203,700 $ 32
Nov 26, 2020 $ 0.000685
-8.65%
$ 204,071 $ 253
Nov 25, 2020 $ 0.000751
-1.95%
$ 223,502 $ 7
Nov 24, 2020 $ 0.000766
+4.04%
$ 227,909 $ 152
Nov 23, 2020 $ 0.000736
-0.06%
$ 218,974 $ 135
Nov 22, 2020 $ 0.000736
-1.41%
$ 219,132 $ 207
Nov 21, 2020 $ 0.000747
+0.26%
$ 222,341 $ 37
Nov 20, 2020 $ 0.000745
+4.50%
$ 221,712 $ 152
Nov 19, 2020 $ 0.000713
+0.14%
$ 212,155 $ 249
Nov 18, 2020 $ 0.000712
+0.96%
$ 211,919 $ 172
Nov 17, 2020 $ 0.000705
+5.61%
$ 209,955 $ 71
Nov 16, 2020 $ 0.000668
+4.64%
$ 198,804 $ 124
Nov 15, 2020 $ 0.000638
-0.61%
$ 190,010 $ 552
Nov 14, 2020 $ 0.000642
-1.59%
$ 191,189 $ 71
Nov 13, 2020 $ 0.000653
+0.26%
$ 194,276 $ 587
Nov 12, 2020 $ 0.000651
+3.74%
$ 193,772 $ 67
Nov 11, 2020 $ 0.000627
+2.59%
$ 186,788 $ 469
Nov 10, 2020 $ 0.000611
-0.20%
$ 182,046 $ 197
Nov 9, 2020 $ 0.000613
-0.95%
$ 182,481 $ 509
Nov 8, 2020 $ 0.000619
+4.32%
$ 184,262 $ 260
Nov 7, 2020 $ 0.000593
-4.78%
$ 176,621 $ 148
Nov 6, 2020 $ 0.000623
-0.13%
$ 185,376 $ 176
Nov 5, 2020 $ 0.000624
+10.32%
$ 185,663 $ 126
Nov 4, 2020 $ 0.000565
+1.15%
$ 168,296 $ 34
Nov 3, 2020 $ 0.000559
+2.93%
$ 166,281 $ 138
Nov 2, 2020 $ 0.000543
-1.28%
$ 161,547 $ 43
Nov 1, 2020 $ 0.00055
-0.32%
$ 163,599 $ 312
Oct 31, 2020 $ 0.000551
+1.99%
$ 164,108 $ 288
Oct 30, 2020 $ 0.000543
+0.87%
$ 161,585 $ 260
Oct 29, 2020 $ 0.000538
+1.32%
$ 160,182 $ 323
Oct 28, 2020 $ 0.000531
-2.77%
$ 158,092 $ 34
Oct 27, 2020 $ 0.000547
+4.59%
$ 162,720 $ 88
Oct 26, 2020 $ 0.000523
+0.37%
$ 155,624 $ 19
Oct 25, 2020 $ 0.000521
-20.58%
$ 155,050 $ 91
Oct 24, 2020 $ 0.000656
+1.39%
$ 195,193 $ 24
Oct 23, 2020 $ 0.000647
+66.05%
$ 192,534 $ 103