Bittwatt Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00715
-34.94%
$ -- $ 2,677
Apr 29 $ 0.011
+96.45%
$ -- $ 3,452
Apr 22 $ 0.00558
-30.87%
$ -- $ 723
Apr 15 $ 0.00807
-13.30%
$ -- $ 2,055
Apr 8 $ 0.00931
+29.34%
$ -- $ 2,419
Apr 1 $ 0.0072
-12.51%
$ -- $ 4,395
Mar 25 $ 0.00822
-11.66%
$ -- $ 229,434
Mar 18 $ 0.00931
-51.86%
$ -- $ 571,883
Mar 11 $ 0.0194
-8.74%
$ -- $ 345,402
Mar 4 $ 0.0213
-3.71%
$ -- $ 340,123
Feb 25 $ 0.0221
+5.35%
$ -- $ 349,671
Feb 18 $ 0.021
+9.48%
$ -- $ 217,012
Feb 11 $ 0.0192
-8.49%
$ -- $ 66,274
Feb 4 $ 0.021
+56.38%
$ -- $ 6,426
Jan 28 $ 0.0134
+6.13%
$ -- $ 4,651
Jan 21 $ 0.0126
+78.78%
$ -- $ 48
Nov 26 $ 0.0129
-3.61%
$ -- $ 15,585
Nov 19 $ 0.0153
-28.20%
$ -- $ 33,138
Nov 12 $ 0.0209
-9.78%
$ 6.22 million $ 42,015
Nov 5 $ 0.0234
-25.00%
$ -- $ 45,118
Oct 29 $ 0.0315
-9.14%
$ -- $ 44,615
Oct 22 $ 0.0324
-12.68%
$ -- $ 45,386
Oct 15 $ 0.0337
-12.86%
$ -- $ 45,526
Oct 8 $ 0.0369
-9.22%
$ -- $ 45,209
Oct 1 $ 0.0399
+1.79%
$ -- $ 46,009
Sep 24 $ 0.0387
-21.14%
$ -- $ 46,045
Sep 17 $ 0.0474
+6.26%
$ -- $ 45,403
Sep 10 $ 0.0435
+12.35%
$ -- $ 44,787
Sep 3 $ 0.0394
+19.68%
$ -- $ 48,379
Aug 27 $ 0.0317
+23.69%
$ -- $ 48,526
Aug 20 $ 0.0272
+2.31%
$ -- $ 45,658
Aug 13 $ 0.0258
+55.96%
$ -- $ 44,494
Aug 6 $ 0.0142
-36.89%
$ -- $ 46,665
Jul 30 $ 0.023
-13.14%
$ -- $ 54,236
Jul 23 $ 0.0269
-23.34%
$ -- $ 55,805
Jul 16 $ 0.0366
-4.10%
$ -- $ 49,333
Jul 9 $ 0.0398
+42.32%
$ -- $ 45,290
Jul 2 $ 0.025
+10.30%
$ -- $ 45,938
Jun 25 $ 0.0259
+19.37%
$ -- $ 42,965
Jun 18 $ 0.0206
+29.17%
$ -- $ 25,992
Download