Bittwatt Historical Data

BWT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.00715
-34.94%
$-- $2,677
Apr 29 $0.011
+96.45%
$-- $3,452
Apr 22 $0.00558
-30.87%
$-- $723
Apr 15 $0.00807
-13.30%
$-- $2,055
Apr 8 $0.00931
+29.34%
$-- $2,419
Apr 1 $0.0072
-12.51%
$-- $4,395
Mar 25 $0.00822
-11.66%
$-- $229,434
Mar 18 $0.00931
-51.86%
$-- $571,883
Mar 11 $0.0194
-8.74%
$-- $345,402
Mar 4 $0.0213
-3.71%
$-- $340,123
Feb 25 $0.0221
+5.35%
$-- $349,671
Feb 18 $0.021
+9.48%
$-- $217,012
Feb 11 $0.0192
-8.49%
$-- $66,274
Feb 4 $0.021
+56.38%
$-- $6,426
Jan 28 $0.0134
+6.13%
$-- $4,651
Jan 21 $0.0126
+78.78%
$-- $48
Nov 26 $0.0129
-3.61%
$-- $15,585
Nov 19 $0.0153
-28.20%
$-- $33,138
Nov 12 $0.0209
-9.78%
$6.22 million $42,015
Nov 5 $0.0234
-25.00%
$-- $45,118
Oct 29 $0.0315
-9.14%
$-- $44,615
Oct 22 $0.0324
-12.68%
$-- $45,386
Oct 15 $0.0337
-12.86%
$-- $45,526
Oct 8 $0.0369
-9.22%
$-- $45,209
Oct 1 $0.0399
+1.79%
$-- $46,009
Sep 24 $0.0387
-21.14%
$-- $46,045
Sep 17 $0.0474
+6.26%
$-- $45,403
Sep 10 $0.0435
+12.35%
$-- $44,787
Sep 3 $0.0394
+19.68%
$-- $48,379
Aug 27 $0.0317
+23.69%
$-- $48,526
Aug 20 $0.0272
+2.31%
$-- $45,658
Aug 13 $0.0258
+55.96%
$-- $44,494
Aug 6 $0.0142
-36.89%
$-- $46,665
Jul 30 $0.023
-13.14%
$-- $54,236
Jul 23 $0.0269
-23.34%
$-- $55,805
Jul 16 $0.0366
-4.10%
$-- $49,333
Jul 9 $0.0398
+42.32%
$-- $45,290
Jul 2 $0.025
+10.30%
$-- $45,938
Jun 25 $0.0259
+19.37%
$-- $42,965
Jun 18 $0.0206
+29.17%
$-- $25,992
Download