Bittwatt Historical Data

BWT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00039
-39.21%
$ 115,966 $ 35
Oct 21, 2020 $ 0.000641
+7.60%
$ 190,809 $ 80
Oct 20, 2020 $ 0.000596
-15.49%
$ 177,349 $ 6
Oct 19, 2020 $ 0.000705
+2.15%
$ 209,869 $ 68
Oct 18, 2020 $ 0.00069
+1.20%
$ 205,424 $ 23
Oct 17, 2020 $ 0.000682
-13.96%
$ 203,002 $ 96
Oct 16, 2020 $ 0.000792
-1.54%
$ 235,928 $ 16
Oct 15, 2020 $ 0.000805
-12.01%
$ 239,598 $ 15
Oct 14, 2020 $ 0.000915
+0.06%
$ 272,324 $ 144
Oct 13, 2020 $ 0.000914
-0.94%
$ 272,168 $ 18
Oct 12, 2020 $ 0.000923
+1.42%
$ 274,798 $ 91
Oct 11, 2020 $ 0.00091
+0.75%
$ 271,052 $ 13
Oct 10, 2020 $ 0.000903
+2.04%
$ 268,984 $ 217
Oct 9, 2020 $ 0.000885
+1.32%
$ 263,630 $ 24
Oct 8, 2020 $ 0.000874
+2.29%
$ 260,069 $ 128
Oct 7, 2020 $ 0.000854
+0.63%
$ 254,234 $ 23
Oct 6, 2020 $ 0.000849
-1.66%
$ 252,675 $ 125
Oct 5, 2020 $ 0.000863
+1.01%
$ 256,938 $ 12
Oct 4, 2020 $ 0.000854
+1.19%
$ 254,346 $ 68
Oct 3, 2020 $ 0.000844
-0.17%
$ 251,363 $ 22
Oct 2, 2020 $ 0.000846
-0.49%
$ 251,799 $ 81
Oct 1, 2020 $ 0.000849
-1.49%
$ 252,912 $ 25
Sep 30, 2020 $ 0.000862
+13.57%
$ 256,724 $ 63
Sep 29, 2020 $ 0.000759
+1.29%
$ 226,033 $ 133
Sep 28, 2020 $ 0.00075
+247.82%
$ 223,251 $ 9
Sep 27, 2020 $ 0.000216
-71.34%
$ 64,164 $ 67
Sep 26, 2020 $ 0.000752
+0.52%
$ 224,010 $ 15
Sep 25, 2020 $ 0.000748
-12.86%
$ 222,833 $ 64
Sep 24, 2020 $ 0.000859
+4.78%
$ 255,718 $ 20
Sep 23, 2020 $ 0.00082
-2.74%
$ 244,063 $ 69
Sep 22, 2020 $ 0.000843
+0.84%
$ 250,916 $ 6
Sep 21, 2020 $ 0.000836
-4.38%
$ 248,856 $ 81
Sep 20, 2020 $ 0.000874
-1.50%
$ 260,235 $ 25
Sep 19, 2020 $ 0.000887
+1.29%
$ 264,182 $ 48
Sep 18, 2020 $ 0.000875
-0.10%
$ 260,565 $ 18
Sep 17, 2020 $ 0.000876
-0.14%
$ 260,750 $ 70
Sep 16, 2020 $ 0.000878
-41.94%
$ 261,262 $ 41
Sep 15, 2020 $ 0.00151
+1.05%
$ 450,019 $ 59
Sep 14, 2020 $ 0.0015
+3.40%
$ 445,183 $ 49
Sep 13, 2020 $ 0.00145
-1.20%
$ 430,430 $ 34
Sep 12, 2020 $ 0.00146
+0.57%
$ 435,628 $ 122
Sep 11, 2020 $ 0.00145
+0.26%
$ 433,028 $ 22
Sep 10, 2020 $ 0.00145
+1.25%
$ 431,650 $ 37
Sep 9, 2020 $ 0.00143
+1.00%
$ 426,378 $ 8
Sep 8, 2020 $ 0.00142
-2.40%
$ 422,100 $ 19
Sep 7, 2020 $ 0.00145
+1.00%
$ 432,055 $ 13
Sep 6, 2020 $ 0.00144
+0.91%
$ 427,874 $ 18
Sep 5, 2020 $ 0.00142
-3.02%
$ 423,357 $ 11
Sep 4, 2020 $ 0.00147
+2.75%
$ 436,845 $ 26
Sep 3, 2020 $ 0.00143
-10.41%
$ 425,764 $ 54