Bittwatt Historical Data

BWT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.0016
+3.08%
$475,399 $24
Sep 1, 2020 $0.00155
-5.10%
$461,152 $1
Aug 31, 2020 $0.00163
-0.26%
$486,120 $20
Aug 30, 2020 $0.00164
+1.75%
$487,031 $48
Aug 29, 2020 $0.00161
-0.29%
$478,926 $27
Aug 28, 2020 $0.00161
+1.82%
$480,243 $14
Aug 27, 2020 $0.00158
-1.35%
$471,663 $9
Aug 26, 2020 $0.00161
+1.04%
$478,123 $11
Aug 25, 2020 $0.00159
-3.47%
$473,501 $5
Aug 24, 2020 $0.00165
+0.92%
$490,635 $19
Aug 23, 2020 $0.00163
-0.25%
$486,305 $24
Aug 22, 2020 $0.00164
+1.41%
$487,366 $0
Aug 21, 2020 $0.00161
-2.83%
$480,649 $0
Aug 20, 2020 $0.00166
+1.09%
$494,713 $0
Aug 19, 2020 $0.00164
-1.91%
$489,207 $0
Aug 18, 2020 $0.00168
-2.57%
$498,781 $0
Aug 17, 2020 $0.00172
+3.21%
$512,142 $0
Aug 16, 2020 $0.00167
+0.21%
$496,143 $0
Aug 15, 2020 $0.00166
+1.03%
$495,187 $0
Aug 14, 2020 $0.00165
-0.04%
$490,023 $0
Aug 13, 2020 $0.00165
+1.71%
$490,377 $0
Aug 12, 2020 $0.00162
+1.57%
$482,205 $0
Aug 11, 2020 $0.00159
-4.12%
$474,792 $3
Aug 10, 2020 $0.00166
+1.61%
$494,961 $26
Aug 9, 2020 $0.00164
-0.66%
$486,854 $5
Aug 8, 2020 $0.00164
+1.20%
$489,198 $33
Aug 7, 2020 $0.00162
+6.02%
$483,289 $7
Aug 6, 2020 $0.00153
+18.69%
$455,939 $45
Aug 5, 2020 $0.00129
-3.95%
$384,113 $18
Aug 4, 2020 $0.00134
+8.65%
$399,880 $65
Aug 3, 2020 $0.00124
+1.45%
$368,328 $100
Aug 2, 2020 $0.00122
-6.07%
$362,938 $114
Aug 1, 2020 $0.0013
+4.02%
$386,391 $111
Jul 31, 2020 $0.00125
-6.44%
$371,427 $68
Jul 30, 2020 $0.00133
+9.10%
$397,114 $16
Jul 29, 2020 $0.00122
+1.73%
$363,896 $7
Jul 28, 2020 $0.0012
-0.89%
$357,605 $7
Jul 27, 2020 $0.00121
+21.84%
$360,561 $16
Jul 26, 2020 $0.000994
+2.41%
$295,885 $5
Jul 25, 2020 $0.00097
-7.70%
$288,769 $14
Jul 24, 2020 $0.00105
-0.65%
$312,621 $6
Jul 23, 2020 $0.00106
+0.59%
$314,506 $14
Jul 22, 2020 $0.00105
+1.40%
$312,715 $2
Jul 21, 2020 $0.00104
+2.41%
$308,359 $12
Jul 20, 2020 $0.00101
+9.59%
$301,122 $8
Jul 19, 2020 $0.000923
+0.26%
$274,824 $105
Jul 18, 2020 $0.000921
+0.31%
$274,128 $19
Jul 17, 2020 $0.000918
+0.29%
$273,297 $32
Jul 16, 2020 $0.000916
-0.74%
$272,580 $78
Jul 15, 2020 $0.000923
-0.50%
$274,669 $19