Bittwatt Historical Data

BWT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000977
+1.18%
$ 290,793 $ 40
May 24, 2020 $ 0.000966
-4.47%
$ 287,559 $ 39
May 23, 2020 $ 0.00101
+0.17%
$ 301,013 $ 63
May 22, 2020 $ 0.00101
+1.12%
$ 300,455 $ 35
May 21, 2020 $ 0.000998
-4.75%
$ 297,226 $ 58
May 20, 2020 $ 0.00105
-2.47%
$ 312,115 $ 29
May 19, 2020 $ 0.00107
+10.46%
$ 320,035 $ 12
May 18, 2020 $ 0.000973
-8.54%
$ 289,817 $ 10
May 17, 2020 $ 0.00106
+3.18%
$ 316,873 $ 58
May 16, 2020 $ 0.00103
+0.50%
$ 307,043 $ 20
May 15, 2020 $ 0.00103
-4.45%
$ 305,418 $ 62
May 14, 2020 $ 0.00107
+5.22%
$ 319,635 $ 73
May 13, 2020 $ 0.00102
+15.90%
$ 303,781 $ 70
May 12, 2020 $ 0.00088
-7.01%
$ 261,978 $ 36
May 11, 2020 $ 0.000946
+8.04%
$ 281,756 $ 43
May 10, 2020 $ 0.000876
-8.51%
$ 260,806 $ 52
May 9, 2020 $ 0.000958
-11.46%
$ 285,145 $ 51
May 8, 2020 $ 0.00108
+8.78%
$ 322,078 $ 101
May 7, 2020 $ 0.000995
-1.56%
$ 296,146 $ 49
May 6, 2020 $ 0.00101
+2.37%
$ 300,918 $ 30
May 5, 2020 $ 0.000986
+10.99%
$ 293,644 $ 35
May 4, 2020 $ 0.000889
-9.07%
$ 264,598 $ 16
May 3, 2020 $ 0.000977
-9.05%
$ 290,985 $ 60
May 2, 2020 $ 0.00107
+1.41%
$ 319,979 $ 95
May 1, 2020 $ 0.00106
+22.94%
$ 315,555 $ 33
Apr 30, 2020 $ 0.000862
-10.62%
$ 256,487 $ 83
Apr 29, 2020 $ 0.000964
+24.13%
$ 286,976 $ 25
Apr 28, 2020 $ 0.000776
-0.20%
$ 231,174 $ 57
Apr 27, 2020 $ 0.000778
+1.32%
$ 231,608 $ 23
Apr 26, 2020 $ 0.000768
-7.23%
$ 228,516 $ 31
Apr 25, 2020 $ 0.000827
+0.12%
$ 246,279 $ 50
Apr 24, 2020 $ 0.000826
+0.35%
$ 245,975 $ 31
Apr 23, 2020 $ 0.000823
+5.18%
$ 245,093 $ 34
Apr 22, 2020 $ 0.000783
-4.88%
$ 232,983 $ 17
Apr 21, 2020 $ 0.000823
+9.14%
$ 244,931 $ 14
Apr 20, 2020 $ 0.000754
-4.00%
$ 224,443 $ 136
Apr 19, 2020 $ 0.000785
+8.59%
$ 233,833 $ 11
Apr 18, 2020 $ 0.000723
+2.57%
$ 215,305 $ 53
Apr 17, 2020 $ 0.000705
-0.67%
$ 209,893 $ 39
Apr 16, 2020 $ 0.00071
-2.77%
$ 211,253 $ 29
Apr 15, 2020 $ 0.00073
+18.46%
$ 217,314 $ 14
Apr 14, 2020 $ 0.000616
+12.60%
$ 183,435 $ 4
Apr 13, 2020 $ 0.000547
-12.66%
$ 162,874 $ 49
Apr 12, 2020 $ 0.000627
+1.59%
$ 186,773 $ 43
Apr 11, 2020 $ 0.000617
-25.12%
$ 183,830 $ 43
Apr 10, 2020 $ 0.000824
-13.15%
$ 245,448 $ 39
Apr 9, 2020 $ 0.000949
-0.64%
$ 282,629 $ 63
Apr 8, 2020 $ 0.000955
+20.64%
$ 284,463 $ 102
Apr 7, 2020 $ 0.000792
-16.64%
$ 235,795 $ 30
Apr 6, 2020 $ 0.000949
+7.44%
$ 282,546 $ 27