Bittwatt Historical Data

BWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.000884
+7.21%
$263,087 $39
Apr 4, 2020 $0.000824
-6.03%
$245,402 $37
Apr 3, 2020 $0.000877
+7.24%
$261,176 $54
Apr 2, 2020 $0.000818
-5.28%
$243,655 $116
Apr 1, 2020 $0.000864
+3.35%
$257,319 $16
Mar 31, 2020 $0.000837
+0.48%
$249,102 $207
Mar 30, 2020 $0.000833
+8.47%
$248,120 $54
Mar 29, 2020 $0.000769
-12.09%
$228,935 $107
Mar 28, 2020 $0.000875
-2.24%
$260,391 $16
Mar 27, 2020 $0.000895
+7.22%
$266,312 $39
Mar 26, 2020 $0.000834
-2.18%
$248,403 $233
Mar 25, 2020 $0.000853
-0.13%
$253,979 $166
Mar 24, 2020 $0.000854
+5.14%
$254,265 $283
Mar 23, 2020 $0.000812
+7.05%
$241,892 $87
Mar 22, 2020 $0.000759
-8.72%
$226,025 $163
Mar 21, 2020 $0.000831
-1.72%
$247,399 $83
Mar 20, 2020 $0.000845
+3.53%
$251,620 $80
Mar 19, 2020 $0.000816
+13.08%
$243,008 $138
Mar 18, 2020 $0.000722
-6.35%
$214,899 $10
Mar 17, 2020 $0.000773
-3.32%
$230,143 $32
Mar 16, 2020 $0.000798
+4.21%
$237,670 $161
Mar 15, 2020 $0.000766
+3.81%
$228,195 $50
Mar 14, 2020 $0.000739
+0.71%
$220,016 $163
Mar 13, 2020 $0.000731
-7.91%
$217,544 $150
Mar 12, 2020 $0.000793
-17.17%
$236,232 $84
Mar 11, 2020 $0.000958
-7.37%
$285,245 $175
Mar 10, 2020 $0.00103
+5.23%
$307,906 $177
Mar 9, 2020 $0.000983
-20.60%
$292,514 $173
Mar 8, 2020 $0.00124
-13.72%
$368,288 $293
Mar 7, 2020 $0.00143
-1.61%
$426,848 $177
Mar 6, 2020 $0.00146
-13.49%
$433,827 $223
Mar 5, 2020 $0.00168
+5.92%
$501,241 $167
Mar 4, 2020 $0.00159
+9.84%
$473,045 $57
Mar 3, 2020 $0.00145
-6.30%
$430,780 $105
Mar 2, 2020 $0.00154
+6.85%
$459,582 $144
Mar 1, 2020 $0.00145
-9.01%
$430,297 $161
Feb 29, 2020 $0.00159
+8.81%
$473,388 $132
Feb 28, 2020 $0.00146
+5.73%
$435,269 $239
Feb 27, 2020 $0.00138
-7.24%
$410,876 $114
Feb 26, 2020 $0.00149
-1.14%
$442,977 $147
Feb 25, 2020 $0.00151
-7.18%
$448,676 $112
Feb 24, 2020 $0.00162
+6.42%
$483,535 $213
Feb 23, 2020 $0.00153
-7.90%
$454,250 $1,075
Feb 22, 2020 $0.00166
-10.55%
$493,242 $302
Feb 21, 2020 $0.00185
+5.90%
$551,431 $259
Feb 20, 2020 $0.00175
-3.04%
$520,963 $298
Feb 19, 2020 $0.00181
-2.43%
$537,485 $257
Feb 18, 2020 $0.00185
+4.43%
$550,722 $567
Feb 17, 2020 $0.00177
-5.31%
$527,561 $689
Feb 16, 2020 $0.00187
-0.28%
$557,728 $100