Bittwatt Historical Data

BWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.000884
+7.21%
$ 263,087 $ 39
Apr 4, 2020 $ 0.000824
-6.03%
$ 245,402 $ 37
Apr 3, 2020 $ 0.000877
+7.24%
$ 261,176 $ 54
Apr 2, 2020 $ 0.000818
-5.28%
$ 243,655 $ 116
Apr 1, 2020 $ 0.000864
+3.35%
$ 257,319 $ 16
Mar 31, 2020 $ 0.000837
+0.48%
$ 249,102 $ 207
Mar 30, 2020 $ 0.000833
+8.47%
$ 248,120 $ 54
Mar 29, 2020 $ 0.000769
-12.09%
$ 228,935 $ 107
Mar 28, 2020 $ 0.000875
-2.24%
$ 260,391 $ 16
Mar 27, 2020 $ 0.000895
+7.22%
$ 266,312 $ 39
Mar 26, 2020 $ 0.000834
-2.18%
$ 248,403 $ 233
Mar 25, 2020 $ 0.000853
-0.13%
$ 253,979 $ 166
Mar 24, 2020 $ 0.000854
+5.14%
$ 254,265 $ 283
Mar 23, 2020 $ 0.000812
+7.05%
$ 241,892 $ 87
Mar 22, 2020 $ 0.000759
-8.72%
$ 226,025 $ 163
Mar 21, 2020 $ 0.000831
-1.72%
$ 247,399 $ 83
Mar 20, 2020 $ 0.000845
+3.53%
$ 251,620 $ 80
Mar 19, 2020 $ 0.000816
+13.08%
$ 243,008 $ 138
Mar 18, 2020 $ 0.000722
-6.35%
$ 214,899 $ 10
Mar 17, 2020 $ 0.000773
-3.32%
$ 230,143 $ 32
Mar 16, 2020 $ 0.000798
+4.21%
$ 237,670 $ 161
Mar 15, 2020 $ 0.000766
+3.81%
$ 228,195 $ 50
Mar 14, 2020 $ 0.000739
+0.71%
$ 220,016 $ 163
Mar 13, 2020 $ 0.000731
-7.91%
$ 217,544 $ 150
Mar 12, 2020 $ 0.000793
-17.17%
$ 236,232 $ 84
Mar 11, 2020 $ 0.000958
-7.37%
$ 285,245 $ 175
Mar 10, 2020 $ 0.00103
+5.23%
$ 307,906 $ 177
Mar 9, 2020 $ 0.000983
-20.60%
$ 292,514 $ 173
Mar 8, 2020 $ 0.00124
-13.72%
$ 368,288 $ 293
Mar 7, 2020 $ 0.00143
-1.61%
$ 426,848 $ 177
Mar 6, 2020 $ 0.00146
-13.49%
$ 433,827 $ 223
Mar 5, 2020 $ 0.00168
+5.92%
$ 501,241 $ 167
Mar 4, 2020 $ 0.00159
+9.84%
$ 473,045 $ 57
Mar 3, 2020 $ 0.00145
-6.30%
$ 430,780 $ 105
Mar 2, 2020 $ 0.00154
+6.85%
$ 459,582 $ 144
Mar 1, 2020 $ 0.00145
-9.01%
$ 430,297 $ 161
Feb 29, 2020 $ 0.00159
+8.81%
$ 473,388 $ 132
Feb 28, 2020 $ 0.00146
+5.73%
$ 435,269 $ 239
Feb 27, 2020 $ 0.00138
-7.24%
$ 410,876 $ 114
Feb 26, 2020 $ 0.00149
-1.14%
$ 442,977 $ 147
Feb 25, 2020 $ 0.00151
-7.18%
$ 448,676 $ 112
Feb 24, 2020 $ 0.00162
+6.42%
$ 483,535 $ 213
Feb 23, 2020 $ 0.00153
-7.90%
$ 454,250 $ 1,075
Feb 22, 2020 $ 0.00166
-10.55%
$ 493,242 $ 302
Feb 21, 2020 $ 0.00185
+5.90%
$ 551,431 $ 259
Feb 20, 2020 $ 0.00175
-3.04%
$ 520,963 $ 298
Feb 19, 2020 $ 0.00181
-2.43%
$ 537,485 $ 257
Feb 18, 2020 $ 0.00185
+4.43%
$ 550,722 $ 567
Feb 17, 2020 $ 0.00177
-5.31%
$ 527,561 $ 689
Feb 16, 2020 $ 0.00187
-0.28%
$ 557,728 $ 100