Bittwatt Historical Data

BWT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00188
-5.74%
$559,240 $89
Feb 14, 2020 $0.00199
+1.13%
$593,238 $170
Feb 13, 2020 $0.00197
+0.18%
$586,569 $152
Feb 12, 2020 $0.00197
+4.29%
$585,776 $341
Feb 11, 2020 $0.00189
+5.71%
$561,862 $231
Feb 10, 2020 $0.00179
-1.49%
$531,639 $445
Feb 9, 2020 $0.00181
-6.32%
$539,602 $356
Feb 8, 2020 $0.00193
+3.69%
$576,062 $288
Feb 7, 2020 $0.00187
-0.19%
$555,553 $231
Feb 6, 2020 $0.00187
-2.13%
$556,557 $550
Feb 5, 2020 $0.00191
+7.59%
$568,628 $158
Feb 4, 2020 $0.00178
-0.60%
$528,479 $741
Feb 3, 2020 $0.00179
+3.19%
$531,708 $711
Feb 2, 2020 $0.00173
-1.84%
$515,323 $265
Feb 1, 2020 $0.00176
-0.14%
$525,033 $249
Jan 31, 2020 $0.00177
+2.51%
$525,668 $494
Jan 30, 2020 $0.00172
+1.33%
$512,866 $407
Jan 29, 2020 $0.0017
-0.35%
$506,224 $223
Jan 28, 2020 $0.00171
+3.66%
$507,826 $352
Jan 27, 2020 $0.00165
+1.12%
$489,890 $153
Jan 26, 2020 $0.00163
+2.04%
$484,414 $180
Jan 25, 2020 $0.0016
-1.33%
$474,964 $225
Jan 24, 2020 $0.00162
-0.63%
$481,449 $448
Jan 23, 2020 $0.00163
-0.91%
$484,370 $276
Jan 22, 2020 $0.00164
-0.10%
$488,800 $500
Jan 21, 2020 $0.00164
+0.12%
$489,350 $169
Jan 20, 2020 $0.00164
-0.52%
$488,744 $574
Jan 19, 2020 $0.00165
-2.76%
$491,089 $39
Jan 18, 2020 $0.0017
+5.71%
$505,143 $223
Jan 17, 2020 $0.00161
-8.21%
$477,938 $133
Jan 16, 2020 $0.00175
+1.32%
$520,577 $116
Jan 15, 2020 $0.00173
-1.24%
$513,763 $367
Jan 14, 2020 $0.00175
+1.69%
$520,590 $188
Jan 13, 2020 $0.00172
+4.42%
$512,028 $52
Jan 12, 2020 $0.00165
+1.50%
$490,570 $99
Jan 11, 2020 $0.00162
-0.15%
$483,254 $238
Jan 10, 2020 $0.00163
-1.60%
$483,931 $7
Jan 9, 2020 $0.00165
-0.94%
$491,893 $9
Jan 8, 2020 $0.0017
+3.43%
$505,172 $92
Jan 7, 2020 $0.00164
+5.95%
$488,431 $182
Jan 6, 2020 $0.00155
+4.52%
$461,056 $133
Jan 5, 2020 $0.00148
+0.22%
$441,035 $569
Jan 4, 2020 $0.00148
+0.13%
$440,053 $155
Jan 3, 2020 $0.00148
+9.62%
$439,394 $264
Jan 2, 2020 $0.00135
+14.81%
$400,839 $94
Jan 1, 2020 $0.00117
-3.31%
$349,139 $192
Dec 31, 2019 $0.00121
-1.69%
$361,113 $155
Dec 30, 2019 $0.00123
-3.27%
$367,321 $129
Dec 29, 2019 $0.00128
+6.16%
$379,724 $199
Dec 28, 2019 $0.0012
-3.34%
$357,681 $527