Bittwatt Historical Data

BWT
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.00644
+2.03%
$-- $218
Apr 5 $0.00785
-9.83%
$-- $167
Mar 22 $0.00774
-10.44%
$-- $199
Mar 15 $0.00864
+190.88%
$-- $131
Mar 8 $0.00297
-35.63%
$-- $343
Mar 1 $0.00462
+27.89%
$-- $1,146
Feb 22 $0.00361
-21.72%
$-- $2,413
Feb 15 $0.00462
+89.16%
$-- $883
Feb 8 $0.00244
+3.46%
$-- $177
Feb 1 $0.00169
+2.16%
$-- $0
Jan 25 $0.00171
+5.47%
$-- $0
Jan 18 $0.00162
+12.97%
$-- $0
Jan 11 $0.00143
-6.78%
$-- $4,248
Jan 4 $0.00154
+16.72%
$-- $7,595
Dec 28 $0.00131
+22.25%
$-- $6,230
Dec 21 $0.00105
+11.21%
$-- $1,829
Dec 14 $0.000938
+23.32%
$-- $1,876
Dec 7 $0.000768
-0.46%
$-- $1,421
Nov 30 $0.000772
+6.17%
$-- $1,079
Nov 23 $0.000727
-1.25%
$-- $810
Nov 16 $0.000736
+15.33%
$-- $1,011
Nov 9 $0.000638
+3.13%
$-- $2,453
Nov 2 $0.000619
+12.60%
$-- $926
Oct 26 $0.00055
+5.52%
$-- $1,325
Oct 19 $0.000521
-24.53%
$-- $406
Oct 12 $0.00069
-24.18%
$-- $404
Oct 5 $0.00091
+6.56%
$-- $543
Sep 28 $0.000854
+296.27%
$-- $400
Sep 21 $0.000216
-75.35%
$-- $322
Sep 14 $0.000874
-39.56%
$-- $310
Sep 7 $0.00145
+0.62%
$-- $256
Aug 31 $0.00144
-12.21%
$-- $154
Aug 24 $0.00164
+0.18%
$-- $133
Aug 17 $0.00163
-2.00%
$-- $24
Aug 10 $0.00167
+1.86%
$-- $29
Aug 3 $0.00164
+34.09%
$-- $274
Jul 27 $0.00122
+22.64%
$-- $339
Jul 20 $0.000994
+7.68%
$-- $61
Jul 13 $0.000923
-1.05%
$-- $404
Jul 6 $0.000933
-6.99%
$-- $536
Jun 29 $0.001
+9.51%
$-- $460
Jun 22 $0.000915
-1.74%
$-- $304
Jun 15 $0.000931
-9.60%
$-- $331
Jun 8 $0.00103
+4.21%
$-- $264
Jun 1 $0.000988
-5.13%
$-- $400
May 25 $0.00104
+7.91%
$-- $364
May 18 $0.000966
-9.26%
$-- $246
May 11 $0.00106
+21.51%
$-- $363
May 4 $0.000876
-10.37%
$-- $333
Apr 27 $0.000977
+27.29%
$-- $374
Download