Bsop Historical Data

BSOP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000741
-11.91%
$ 741,376 $ 11,994
May 10, 2025 $ 0.000843
+8.87%
$ 842,953 $ 20,529
May 9, 2025 $ 0.000696
-13.26%
$ 695,642 $ 24,171
May 8, 2025 $ 0.00076
+28.17%
$ 760,269 $ 35,928
May 7, 2025 $ 0.000593
-5.02%
$ 593,219 $ 10,492
May 6, 2025 $ 0.000572
-11.90%
$ 572,046 $ 21,867
May 5, 2025 $ 0.00065
-9.30%
$ 650,176 $ 13,104
May 4, 2025 $ 0.000716
-12.98%
$ 715,926 $ 17,128
May 3, 2025 $ 0.000823
+12.41%
$ 823,292 $ 55,033
May 2, 2025 $ 0.00073
+2.62%
$ 729,593 $ 68,188
May 1, 2025 $ 0.000717
+20.53%
$ 710,528 $ 42,655
Apr 30, 2025 $ 0.000627
+2.39%
$ 626,672 $ 29,844
Apr 29, 2025 $ 0.000602
+17.05%
$ -- $ 92,645
Apr 28, 2025 $ 0.00047
+51.71%
$ 469,635 $ 40,560
Apr 27, 2025 $ 0.00031
-10.93%
$ 310,122 $ 6,007
Apr 26, 2025 $ 0.000347
+5.01%
$ 347,400 $ 20,172
Apr 25, 2025 $ 0.00033
-13.84%
$ 330,183 $ 8,652
Apr 24, 2025 $ 0.000384
-6.02%
$ 383,758 $ 8,731
Apr 23, 2025 $ 0.000408
-4.14%
$ 408,145 $ 61,824
Apr 17, 2025 $ 0.000212
+0.00%
$ -- $ 2,511
Apr 10, 2025 $ 0.000217
+0.00%
$ -- $ 10,323
Apr 4, 2025 $ 0.00021
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.000232
+0.00%
$ -- $ 20,469
Mar 28, 2025 $ 0.000406
+0.00%
$ -- $ 349
Mar 27, 2025 $ 0.000512
+0.00%
$ -- $ 11,391
Mar 21, 2025 $ 0.000686
+0.00%
$ -- $ 795
Mar 20, 2025 $ 0.000511
+0.00%
$ -- $ 28,372
Mar 14, 2025 $ 0.000564
+0.00%
$ -- $ 1,042
Mar 13, 2025 $ 0.000556
+0.00%
$ -- $ 29,942
Mar 7, 2025 $ 0.00104
+0.00%
$ -- $ 5,527
Mar 6, 2025 $ 0.000621
+0.00%
$ -- $ 21,611
Feb 28, 2025 $ 0.000429
+0.00%
$ -- $ 295
Feb 27, 2025 $ 0.000488
+0.00%
$ -- $ 14,841
Feb 21, 2025 $ 0.000993
+0.00%
$ -- $ 880
Feb 20, 2025 $ 0.000936
+30.24%
$ -- $ 37,329
Feb 19, 2025 $ 0.000714
+1.34%
$ 714,445 $ 49,315
Feb 18, 2025 $ 0.000696
-15.79%
$ 695,661 $ 31,474
Feb 17, 2025 $ 0.000835
-5.46%
$ 835,234 $ 59,482
Feb 16, 2025 $ 0.000882
-25.13%
$ 882,381 $ 55,809
Feb 15, 2025 $ 0.00119
+13.64%
$ 1.19 million $ 73,423
Feb 14, 2025 $ 0.00108
+45.39%
$ 1.08 million $ 123,982
Feb 13, 2025 $ 0.000744
-16.62%
$ 743,593 $ 74,318
Feb 12, 2025 $ 0.000881
-13.68%
$ 881,350 $ 127,694
Feb 11, 2025 $ 0.00101
-19.45%
$ 1.01 million $ 146,449
Feb 10, 2025 $ 0.0012
-21.52%
$ 1.2 million $ 164,924
Feb 9, 2025 $ 0.00152
-16.75%
$ 1.52 million $ 259,290
Feb 8, 2025 $ 0.00179
-13.29%
$ 1.79 million $ 173,553
Feb 7, 2025 $ 0.00184
+2.61%
$ 1.84 million $ 242,941
Feb 6, 2025 $ 0.00177
-1.33%
$ 1.77 million $ 381,797
Feb 5, 2025 $ 0.00175
+11.91%
$ 1.75 million $ 136,175