Bsop Historical Data

BSOP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000741
-11.91%
$741,376 $11,994
May 10, 2025 $0.000843
+8.87%
$842,953 $20,529
May 9, 2025 $0.000696
-13.26%
$695,642 $24,171
May 8, 2025 $0.00076
+28.17%
$760,269 $35,928
May 7, 2025 $0.000593
-5.02%
$593,219 $10,492
May 6, 2025 $0.000572
-11.90%
$572,046 $21,867
May 5, 2025 $0.00065
-9.30%
$650,176 $13,104
May 4, 2025 $0.000716
-12.98%
$715,926 $17,128
May 3, 2025 $0.000823
+12.41%
$823,292 $55,033
May 2, 2025 $0.00073
+2.62%
$729,593 $68,188
May 1, 2025 $0.000717
+20.53%
$710,528 $42,655
Apr 30, 2025 $0.000627
+2.39%
$626,672 $29,844
Apr 29, 2025 $0.000602
+17.05%
$-- $92,645
Apr 28, 2025 $0.00047
+51.71%
$469,635 $40,560
Apr 27, 2025 $0.00031
-10.93%
$310,122 $6,007
Apr 26, 2025 $0.000347
+5.01%
$347,400 $20,172
Apr 25, 2025 $0.00033
-13.84%
$330,183 $8,652
Apr 24, 2025 $0.000384
-6.02%
$383,758 $8,731
Apr 23, 2025 $0.000408
-4.14%
$408,145 $61,824
Apr 17, 2025 $0.000212
+0.00%
$-- $2,511
Apr 10, 2025 $0.000217
+0.00%
$-- $10,323
Apr 4, 2025 $0.00021
+0.00%
$-- $7
Apr 3, 2025 $0.000232
+0.00%
$-- $20,469
Mar 28, 2025 $0.000406
+0.00%
$-- $349
Mar 27, 2025 $0.000512
+0.00%
$-- $11,391
Mar 21, 2025 $0.000686
+0.00%
$-- $795
Mar 20, 2025 $0.000511
+0.00%
$-- $28,372
Mar 14, 2025 $0.000564
+0.00%
$-- $1,042
Mar 13, 2025 $0.000556
+0.00%
$-- $29,942
Mar 7, 2025 $0.00104
+0.00%
$-- $5,527
Mar 6, 2025 $0.000621
+0.00%
$-- $21,611
Feb 28, 2025 $0.000429
+0.00%
$-- $295
Feb 27, 2025 $0.000488
+0.00%
$-- $14,841
Feb 21, 2025 $0.000993
+0.00%
$-- $880
Feb 20, 2025 $0.000936
+30.24%
$-- $37,329
Feb 19, 2025 $0.000714
+1.34%
$714,445 $49,315
Feb 18, 2025 $0.000696
-15.79%
$695,661 $31,474
Feb 17, 2025 $0.000835
-5.46%
$835,234 $59,482
Feb 16, 2025 $0.000882
-25.13%
$882,381 $55,809
Feb 15, 2025 $0.00119
+13.64%
$1.19 million $73,423
Feb 14, 2025 $0.00108
+45.39%
$1.08 million $123,982
Feb 13, 2025 $0.000744
-16.62%
$743,593 $74,318
Feb 12, 2025 $0.000881
-13.68%
$881,350 $127,694
Feb 11, 2025 $0.00101
-19.45%
$1.01 million $146,449
Feb 10, 2025 $0.0012
-21.52%
$1.2 million $164,924
Feb 9, 2025 $0.00152
-16.75%
$1.52 million $259,290
Feb 8, 2025 $0.00179
-13.29%
$1.79 million $173,553
Feb 7, 2025 $0.00184
+2.61%
$1.84 million $242,941
Feb 6, 2025 $0.00177
-1.33%
$1.77 million $381,797
Feb 5, 2025 $0.00175
+11.91%
$1.75 million $136,175