Bsop Historical Data

BSOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00171
-25.52%
$1.71 million $242,484
Feb 3, 2025 $0.00237
+60.41%
$2.37 million $420,913
Feb 2, 2025 $0.00151
-23.21%
$1.51 million $379,630
Feb 1, 2025 $0.00205
-12.30%
$2.05 million $1.04 million
Jan 31, 2025 $0.0021
+195.05%
$2.1 million $859,823
Jan 30, 2025 $0.000731
+9.01%
$731,138 $182,798
Jan 29, 2025 $0.00066
-6.01%
$660,412 $193,130
Jan 28, 2025 $0.00071
+74.97%
$709,540 $474,846
Jan 27, 2025 $0.000398
+32.90%
$397,563 $128,780
Jan 26, 2025 $0.000291
-26.68%
$290,505 $132,331
Jan 25, 2025 $0.00038
-16.72%
$380,439 $107,422
Jan 24, 2025 $0.000445
+12.31%
$444,937 $228,092
Jan 23, 2025 $0.00036
+51.04%
$360,184 $227,801
Jan 22, 2025 $0.00023
+28.81%
$230,411 $38,197
Download