Tigereum Historical Data

TIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0184
-14.13%
$ 363,425 $ 109,624
Mar 18 $ 0.0214
-55.09%
$ 423,189 $ 118,824
Mar 11 $ 0.0474
-3.62%
$ 935,203 $ 189,169
Mar 4 $ 0.0492
+32.42%
$ 972,286 $ 216,226
Feb 25 $ 0.0372
+213.17%
$ 734,229 $ 294,041
Feb 18 $ 0.0119
-20.01%
$ 234,565 $ 21,944
Feb 11 $ 0.0149
+2.10%
$ 293,239 $ 33,028
Feb 4 $ 0.0195
+51.55%
$ 384,148 $ 10,964
Jan 28 $ 0.0176
-18.00%
$ 348,323 $ 7,885
Jan 21 $ 0.0215
+58.00%
$ 425,156 $ 437
Nov 26 $ 0.0348
+50.82%
$ 687,578 $ 15,585
Nov 19 $ 0.0376
-49.00%
$ 741,561 $ 33,138
Nov 12 $ 0.0534
-35.88%
$ 904,395 $ 42,015
Nov 5 $ 0.079
+11.96%
$ 1.56 million $ 45,118
Oct 29 $ 0.0733
-3.62%
$ -- $ 44,615
Oct 22 $ 0.0793
+10.67%
$ -- $ 45,386
Oct 15 $ 0.0811
-12.95%
$ -- $ 45,526
Oct 8 $ 0.0853
-16.64%
$ -- $ 45,209
Oct 1 $ 0.114
+103.82%
$ -- $ 46,009
Sep 24 $ 0.0552
+18.37%
$ -- $ 46,045
Sep 17 $ 0.0312
+81.55%
$ -- $ 45,403
Sep 10 $ 0.0174
+7.57%
$ -- $ 44,787
Sep 3 $ 0.016
-39.10%
$ -- $ 48,379
Aug 27 $ 0.0262
-7.98%
$ -- $ 48,526
Aug 20 $ 0.0323
-7.58%
$ -- $ 45,658
Aug 13 $ 0.0371
+4.38%
$ -- $ 44,494
Aug 6 $ 0.0409
+14.53%
$ -- $ 46,665
Jul 30 $ 0.0372
-38.98%
$ -- $ 54,236
Jul 23 $ 0.065
+69.74%
$ -- $ 55,805
Jul 16 $ 0.0433
-16.95%
$ -- $ 49,333
Jul 9 $ 0.0484
+57.77%
$ -- $ 45,290
Jul 2 $ 0.032
-4.41%
$ -- $ 45,938
Jun 25 $ 0.0325
-33.75%
$ -- $ 42,965
Jun 18 $ 0.0498
-17.56%
$ -- $ 45,840
Jun 11 $ 0.0546
-21.63%
$ -- $ 46,933
Jun 4 $ 0.0749
-0.86%
$ -- $ 45,745
May 28 $ 0.0657
-13.95%
$ -- $ 51,982
May 21 $ 0.0723
-29.05%
$ -- $ 55,515
May 14 $ 0.101
-15.46%
$ -- $ 58,900
May 7 $ 0.115
-8.48%
$ -- $ 64,055
Apr 30 $ 0.136
+8.33%
$ -- $ 65,744
Apr 23 $ 0.114
+12.14%
$ -- $ 63,690
Apr 16 $ 0.101
-5.69%
$ -- $ 57,823
Apr 9 $ 0.0976
-18.38%
$ -- $ 50,857
Apr 2 $ 0.118
-17.63%
$ -- $ 48,720
Mar 26 $ 0.151
-24.81%
$ -- $ 54,417
Mar 19 $ 0.144
+82.10%
$ -- $ 60,027
Mar 12 $ 0.0769
-57.30%
$ -- $ 61,295
Mar 5 $ 0.191
-21.36%
$ -- $ 72,553
Feb 26 $ 0.146
-46.27%
$ -- $ 73,990