Tigereum Historical Data

TIG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.127
+5.04%
$2.14 million $70
Feb 4, 2020 $0.12
-1.00%
$2.04 million $67
Feb 3, 2020 $0.122
+0.43%
$2.06 million $68
Feb 2, 2020 $0.121
+0.44%
$2.05 million $68
Feb 1, 2020 $0.121
+521.97%
$2.04 million $68
Jan 31, 2020 $0.0194
-89.42%
$328,611 $14
Jan 30, 2020 $0.183
+5.65%
$3.1 million $1
Jan 29, 2020 $0.174
-1.19%
$2.94 million $1
Jan 28, 2020 $0.176
+1.58%
$2.98 million $1
Jan 23, 2020 $0.156
-3.23%
$2.64 million $686
Jan 22, 2020 $0.161
-0.73%
$2.73 million $708
Jan 21, 2020 $0.162
+1.16%
$2.75 million $713
Jan 20, 2020 $0.16
-0.25%
$2.72 million $707
Jan 19, 2020 $0.161
-3.76%
$2.72 million $712
Jan 18, 2020 $0.167
+1.77%
$2.83 million $731
Jan 17, 2020 $0.164
+3.63%
$2.79 million $729
Jan 16, 2020 $0.159
-0.60%
$2.69 million $712
Jan 15, 2020 $0.16
+0.00%
$2.7 million $716
Jan 14, 2020 $0.16
+12.32%
$2.71 million $719
Jan 13, 2020 $0.142
+72.38%
$2.41 million $665
Jan 12, 2020 $0.0825
+1.73%
$1.4 million $155
Jan 11, 2020 $0.0811
-1.14%
$1.37 million $152
Jan 10, 2020 $0.082
+1.69%
$1.39 million $154
Jan 9, 2020 $0.0807
+24.61%
$1.37 million $2,438
Jan 8, 2020 $0.0648
-0.95%
$1.1 million $345
Jan 7, 2020 $0.0654
+17.59%
$1.11 million $784
Jan 6, 2020 $0.0556
+21.19%
$942,632 $1,254
Jan 5, 2020 $0.0459
+1.01%
$777,707 $356
Jan 4, 2020 $0.0454
+0.07%
$769,857 $495
Jan 3, 2020 $0.0454
-1.88%
$769,187 $494
Jan 2, 2020 $0.0463
+4.60%
$783,988 $427
Jan 1, 2020 $0.0442
+0.76%
$749,568 $352
Dec 31, 2019 $0.0439
+8.33%
$743,917 $351
Dec 30, 2019 $0.0405
-2.40%
$686,719 $120
Dec 29, 2019 $0.0415
+1.33%
$703,588 $123
Dec 28, 2019 $0.041
+0.50%
$694,314 $121
Dec 27, 2019 $0.0408
+0.54%
$690,876 $121
Dec 26, 2019 $0.0405
+0.00%
$687,154 $120
Dec 25, 2019 $0.0405
-1.19%
$686,442 $120
Dec 24, 2019 $0.041
-0.83%
$694,554 $121
Dec 23, 2019 $0.0413
-1.77%
$700,554 $122
Dec 22, 2019 $0.0421
+3.88%
$712,954 $125
Dec 21, 2019 $0.0405
-0.09%
$686,495 $120
Dec 20, 2019 $0.0405
+3.96%
$687,065 $202
Dec 19, 2019 $0.039
-0.92%
$661,079 $152
Dec 18, 2019 $0.0394
+13.71%
$667,224 $79
Dec 17, 2019 $0.0347
-7.40%
$587,655 $579
Dec 16, 2019 $0.0374
-3.56%
$634,640 $600
Dec 15, 2019 $0.0388
+0.49%
$658,057 $1,327
Dec 14, 2019 $0.0386
-2.05%
$654,880 $1,320