Tigereum Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0395
+19.50%
$668,570 $1,350
Dec 12, 2019 $0.033
+32.64%
$559,470 $669
Dec 11, 2019 $0.0248
+8.36%
$420,900 $274
Dec 10, 2019 $0.0229
+11.77%
$388,447 $169
Dec 2, 2019 $0.0195
-0.72%
$330,851 $0
Dec 1, 2019 $0.0197
-0.72%
$333,331 $0
Nov 30, 2019 $0.0198
-2.02%
$335,742 $0
Nov 29, 2019 $0.0202
+0.11%
$342,877 $0
Nov 28, 2019 $0.0202
-0.99%
$342,518 $0
Nov 27, 2019 $0.0205
+5.24%
$346,686 $0
Nov 26, 2019 $0.0194
+0.36%
$329,457 $0
Aug 16, 2019 $0.00495
-2.53%
$83,869 $103
Aug 15, 2019 $0.00505
+119.16%
$85,594 $643
Aug 14, 2019 $0.0023
-53.99%
$38,945 $1,275
Aug 13, 2019 $0.005
-27.33%
$84,651 $737
Aug 12, 2019 $0.00688
-28.26%
$116,617 $1,131
Aug 11, 2019 $0.00959
+3.76%
$162,490 $506
Aug 10, 2019 $0.00924
-3.13%
$156,621 $569
Aug 9, 2019 $0.00956
+22.39%
$162,038 $501
Aug 8, 2019 $0.00783
+2.43%
$132,678 $500
Aug 7, 2019 $0.00764
+10.72%
$129,531 $604
Aug 6, 2019 $0.0069
+3.90%
$116,987 $1,672
Aug 5, 2019 $0.00664
-6.80%
$112,578 $2,717
Aug 4, 2019 $0.00713
+0.56%
$120,794 $5,010
Aug 3, 2019 $0.00709
+5.48%
$120,171 $2,620
Aug 2, 2019 $0.00672
-5.41%
$113,923 $506
Aug 1, 2019 $0.00711
+2.22%
$120,440 $1,230
Jul 31, 2019 $0.00695
-29.11%
$117,830 $904
Jul 30, 2019 $0.00981
-12.50%
$166,207 $543
Jul 29, 2019 $0.0112
-3.82%
$189,941 $857
Jul 28, 2019 $0.0117
-2.34%
$197,490 $531
Jul 27, 2019 $0.0119
-10.45%
$202,222 $839
Jul 26, 2019 $0.0133
+41.42%
$225,827 $3,320
Jul 25, 2019 $0.00942
+11.72%
$159,688 $511
Jul 24, 2019 $0.00843
+45.49%
$142,926 $1,642
Jul 23, 2019 $0.00476
-0.21%
$80,723 $307
Jul 22, 2019 $0.00477
-45.47%
$80,895 $794
Jul 21, 2019 $0.00875
-1.79%
$148,333 $514
Jul 20, 2019 $0.00891
-15.42%
$151,041 $608
Jul 19, 2019 $0.0105
+25.41%
$178,573 $392
Jul 18, 2019 $0.0084
+7.41%
$142,382 $134
Jul 14, 2019 $0.00853
-6.23%
$144,585 $58
Jul 13, 2019 $0.0091
-9.88%
$154,192 $62
Jul 12, 2019 $0.0101
+6.99%
$171,089 $466
Jul 11, 2019 $0.00944
+13.36%
$159,906 $506
Jul 10, 2019 $0.00832
-9.11%
$141,060 $506
Jul 9, 2019 $0.00916
+2.41%
$155,206 $506
Jul 8, 2019 $0.00894
+24.17%
$151,544 $515
Jul 7, 2019 $0.0072
-23.84%
$122,050 $774
Jul 6, 2019 $0.00946
-8.10%
$160,257 $514