Tigereum Historical Data

TIG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0395
+19.50%
$ 668,570 $ 1,350
Dec 12, 2019 $ 0.033
+32.64%
$ 559,470 $ 669
Dec 11, 2019 $ 0.0248
+8.36%
$ 420,900 $ 274
Dec 10, 2019 $ 0.0229
+11.77%
$ 388,447 $ 169
Dec 2, 2019 $ 0.0195
-0.72%
$ 330,851 $ 0
Dec 1, 2019 $ 0.0197
-0.72%
$ 333,331 $ 0
Nov 30, 2019 $ 0.0198
-2.02%
$ 335,742 $ 0
Nov 29, 2019 $ 0.0202
+0.11%
$ 342,877 $ 0
Nov 28, 2019 $ 0.0202
-0.99%
$ 342,518 $ 0
Nov 27, 2019 $ 0.0205
+5.24%
$ 346,686 $ 0
Nov 26, 2019 $ 0.0194
+0.36%
$ 329,457 $ 0
Aug 16, 2019 $ 0.00495
-2.53%
$ 83,869 $ 103
Aug 15, 2019 $ 0.00505
+119.16%
$ 85,594 $ 643
Aug 14, 2019 $ 0.0023
-53.99%
$ 38,945 $ 1,275
Aug 13, 2019 $ 0.005
-27.33%
$ 84,651 $ 737
Aug 12, 2019 $ 0.00688
-28.26%
$ 116,617 $ 1,131
Aug 11, 2019 $ 0.00959
+3.76%
$ 162,490 $ 506
Aug 10, 2019 $ 0.00924
-3.13%
$ 156,621 $ 569
Aug 9, 2019 $ 0.00956
+22.39%
$ 162,038 $ 501
Aug 8, 2019 $ 0.00783
+2.43%
$ 132,678 $ 500
Aug 7, 2019 $ 0.00764
+10.72%
$ 129,531 $ 604
Aug 6, 2019 $ 0.0069
+3.90%
$ 116,987 $ 1,672
Aug 5, 2019 $ 0.00664
-6.80%
$ 112,578 $ 2,717
Aug 4, 2019 $ 0.00713
+0.56%
$ 120,794 $ 5,010
Aug 3, 2019 $ 0.00709
+5.48%
$ 120,171 $ 2,620
Aug 2, 2019 $ 0.00672
-5.41%
$ 113,923 $ 506
Aug 1, 2019 $ 0.00711
+2.22%
$ 120,440 $ 1,230
Jul 31, 2019 $ 0.00695
-29.11%
$ 117,830 $ 904
Jul 30, 2019 $ 0.00981
-12.50%
$ 166,207 $ 543
Jul 29, 2019 $ 0.0112
-3.82%
$ 189,941 $ 857
Jul 28, 2019 $ 0.0117
-2.34%
$ 197,490 $ 531
Jul 27, 2019 $ 0.0119
-10.45%
$ 202,222 $ 839
Jul 26, 2019 $ 0.0133
+41.42%
$ 225,827 $ 3,320
Jul 25, 2019 $ 0.00942
+11.72%
$ 159,688 $ 511
Jul 24, 2019 $ 0.00843
+45.49%
$ 142,926 $ 1,642
Jul 23, 2019 $ 0.00476
-0.21%
$ 80,723 $ 307
Jul 22, 2019 $ 0.00477
-45.47%
$ 80,895 $ 794
Jul 21, 2019 $ 0.00875
-1.79%
$ 148,333 $ 514
Jul 20, 2019 $ 0.00891
-15.42%
$ 151,041 $ 608
Jul 19, 2019 $ 0.0105
+25.41%
$ 178,573 $ 392
Jul 18, 2019 $ 0.0084
+7.41%
$ 142,382 $ 134
Jul 14, 2019 $ 0.00853
-6.23%
$ 144,585 $ 58
Jul 13, 2019 $ 0.0091
-9.88%
$ 154,192 $ 62
Jul 12, 2019 $ 0.0101
+6.99%
$ 171,089 $ 466
Jul 11, 2019 $ 0.00944
+13.36%
$ 159,906 $ 506
Jul 10, 2019 $ 0.00832
-9.11%
$ 141,060 $ 506
Jul 9, 2019 $ 0.00916
+2.41%
$ 155,206 $ 506
Jul 8, 2019 $ 0.00894
+24.17%
$ 151,544 $ 515
Jul 7, 2019 $ 0.0072
-23.84%
$ 122,050 $ 774
Jul 6, 2019 $ 0.00946
-8.10%
$ 160,257 $ 514