Tigereum Historical Data

TIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.0103
-26.32%
$174,393 $994
Jul 4, 2019 $0.014
-13.64%
$236,678 $497
Jul 3, 2019 $0.0162
+28.02%
$274,115 $717
Jul 2, 2019 $0.0126
+39.56%
$214,126 $630
Jul 1, 2019 $0.00905
-18.37%
$153,434 $509
Jun 30, 2019 $0.0111
-7.31%
$187,978 $520
Jun 29, 2019 $0.012
+2.14%
$202,850 $470
Jun 28, 2019 $0.0117
+8.91%
$198,593 $871
Jun 27, 2019 $0.0108
+44.59%
$182,349 $1,755
Jun 26, 2019 $0.00744
-43.14%
$126,116 $2,099
Jun 25, 2019 $0.0131
+86.50%
$221,799 $219
Jun 24, 2019 $0.00702
-52.64%
$118,925 $48
Jun 23, 2019 $0.0148
+104.90%
$251,108 $162
Jun 22, 2019 $0.00723
-21.68%
$122,555 $123
Jun 21, 2019 $0.00923
-18.57%
$156,486 $559
Jun 20, 2019 $0.0113
-22.49%
$192,163 $512
Jun 19, 2019 $0.0146
+22.85%
$247,922 $1,574
Jun 18, 2019 $0.0153
-3.70%
$258,441 $23
Jun 17, 2019 $0.0158
-7.86%
$268,380 $253
Jun 16, 2019 $0.0172
+39.65%
$291,284 $57
Jun 15, 2019 $0.0123
+103.30%
$208,594 $405
Jun 14, 2019 $0.00605
-64.02%
$102,607 $581
Jun 13, 2019 $0.0168
-3.81%
$285,200 $57
Jun 12, 2019 $0.0175
+11.55%
$296,454 $26
Jun 11, 2019 $0.0157
-1.43%
$265,756 $307
Jun 10, 2019 $0.0159
+0.33%
$269,609 $10
Jun 7, 2019 $0.0173
+2.69%
$293,450 $65
Jun 6, 2019 $0.0169
+1.17%
$285,765 $63
Jun 4, 2019 $0.0171
-1.97%
$289,556 $7
Jun 3, 2019 $0.0174
+71.31%
$295,368 $749
Jun 2, 2019 $0.0102
-18.10%
$172,437 $7
Jun 1, 2019 $0.0124
+22.27%
$210,568 $1,043
May 31, 2019 $0.0102
+0.77%
$172,206 $222
May 30, 2019 $0.00888
-3.55%
$150,563 $293
May 29, 2019 $0.00921
-3.57%
$156,113 $331
May 28, 2019 $0.00955
-11.12%
$161,899 $713
May 27, 2019 $0.0107
+3.26%
$182,151 $234
May 26, 2019 $0.0144
+3.34%
$243,759 $284
May 25, 2019 $0.0139
+34.91%
$235,900 $319
May 24, 2019 $0.0103
-5.98%
$174,858 $30
May 23, 2019 $0.011
-50.20%
$185,984 $5
May 22, 2019 $0.022
+75.12%
$373,466 $806
May 21, 2019 $0.0126
+15.04%
$213,285 $1,190
May 20, 2019 $0.0109
-57.03%
$185,412 $548
May 19, 2019 $0.0255
+52.05%
$431,462 $26
May 18, 2019 $0.0167
+27.83%
$283,762 $888
May 17, 2019 $0.0131
-0.50%
$221,985 $1,035
May 16, 2019 $0.0132
-41.12%
$223,070 $374
May 15, 2019 $0.0224
+87.18%
$378,782 $2,953
May 14, 2019 $0.0119
-46.66%
$202,382 $4,992