Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tigereum Historical Data

TIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.0214
-2.21%
$363,238 $15,486
Mar 23, 2019 $0.0226
-29.77%
$383,500 $17,612
Mar 22, 2019 $0.0324
-14.08%
$548,968 $14,894
Mar 21, 2019 $0.0374
-17.57%
$633,528 $18,033
Mar 20, 2019 $0.0444
-3.65%
$752,408 $15,007
Mar 19, 2019 $0.0459
-0.67%
$777,314 $14,977
Mar 18, 2019 $0.0462
-3.24%
$782,619 $22,815
Mar 17, 2019 $0.0474
-0.15%
$802,717 $32,665
Mar 16, 2019 $0.0474
+16.52%
$804,055 $16,791
Mar 15, 2019 $0.0407
-7.47%
$689,987 $15,350
Mar 14, 2019 $0.044
-14.16%
$745,716 $29,636
Mar 13, 2019 $0.0513
+1.50%
$868,638 $59,131
Mar 12, 2019 $0.0505
+22.82%
$856,381 $18,095
Mar 11, 2019 $0.0411
-16.32%
$696,942 $17,501
Mar 10, 2019 $0.0492
-12.75%
$834,547 $16,616
Mar 9, 2019 $0.0564
+102.54%
$956,615 $65,821
Mar 8, 2019 $0.0279
+21.05%
$472,306 $58,658
Mar 7, 2019 $0.023
-7.88%
$390,172 $16,572
Mar 6, 2019 $0.025
+7.89%
$423,518 $16,436
Mar 5, 2019 $0.0232
-33.67%
$392,508 $21,651
Mar 4, 2019 $0.0349
-6.08%
$591,928 $20,472
Mar 3, 2019 $0.0372
+5.34%
$630,214 $33,654
Mar 2, 2019 $0.0353
+7.60%
$598,282 $84,075
Mar 1, 2019 $0.0328
-1.03%
$556,173 $32,165
Feb 28, 2019 $0.0332
+54.37%
$561,927 $59,771
Feb 27, 2019 $0.0215
+22.53%
$364,020 $55,874
Feb 26, 2019 $0.0175
+12.81%
$297,200 $13,962
Feb 25, 2019 $0.0155
+30.91%
$263,441 $14,541
Feb 24, 2019 $0.0119
-13.04%
$201,335 $6,830
Feb 23, 2019 $0.0137
+8.14%
$231,509 $4,091
Feb 22, 2019 $0.0126
-1.48%
$214,171 $3,870
Feb 21, 2019 $0.0128
-3.55%
$217,438 $1,921
Feb 20, 2019 $0.0133
+0.20%
$225,479 $1,637
Feb 19, 2019 $0.0133
-10.13%
$225,102 $3,112
Feb 18, 2019 $0.0148
-0.46%
$250,541 $485
Feb 17, 2019 $0.0149
-6.74%
$251,698 $13,223
Feb 16, 2019 $0.0159
+8.70%
$269,937 $9
Feb 15, 2019 $0.0147
+11.68%
$248,301 $174
Feb 14, 2019 $0.0131
+256.07%
$222,341 $4,828
Feb 13, 2019 $0.00369
-78.91%
$62,461 $543
Feb 12, 2019 $0.0175
-6.59%
$296,141 $1,183
Feb 11, 2019 $0.0187
+28.65%
$317,145 $13,067
Feb 10, 2019 $0.0195
+8.73%
$329,728 $2,125
Feb 9, 2019 $0.0179
+25.17%
$303,309 $4,261
Feb 8, 2019 $0.0143
-13.06%
$242,456 $112
Feb 7, 2019 $0.0165
+26.19%
$278,852 $876
Feb 6, 2019 $0.013
+0.42%
$220,996 $266
Feb 5, 2019 $0.013
-13.15%
$220,076 $2,064
Feb 4, 2019 $0.015
+16.48%
$253,428 $1,260
Feb 3, 2019 $0.0176
-3.10%
$298,978 $676