Tigereum Historical Data

TIG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0182
+50.86%
$ 308,179 $ 697
Feb 1, 2019 $ 0.0121
+1.45%
$ 204,367 $ 487
Jan 31, 2019 $ 0.0119
-2.66%
$ 201,465 $ 494
Jan 30, 2019 $ 0.0122
-42.90%
$ 206,929 $ 233
Jan 29, 2019 $ 0.0214
+5.06%
$ 362,502 $ 623
Jan 28, 2019 $ 0.0204
-5.37%
$ 345,031 $ 4,675
Jan 27, 2019 $ 0.0215
+58.00%
$ 364,926 $ 437
Nov 29, 2018 $ 0.0348
+0.00%
$ 590,172 $ 4,089
Nov 28, 2018 $ 0.0327
+0.00%
$ 554,126 $ 3,750
Nov 27, 2018 $ 0.028
+0.00%
$ 473,882 $ 3,926
Nov 26, 2018 $ 0.0231
+0.00%
$ 391,296 $ 3,820
Nov 25, 2018 $ 0.0376
+0.00%
$ 636,508 $ 4,292
Nov 24, 2018 $ 0.0375
+0.00%
$ 635,003 $ 4,307
Nov 23, 2018 $ 0.035
+0.00%
$ 592,881 $ 4,525
Nov 22, 2018 $ 0.0236
+0.00%
$ 399,558 $ 4,500
Nov 21, 2018 $ 0.0366
+0.00%
$ 619,990 $ 4,634
Nov 20, 2018 $ 0.0405
+0.00%
$ 685,918 $ 5,282
Nov 19, 2018 $ 0.0736
+0.00%
$ 1.25 million $ 5,598
Nov 18, 2018 $ 0.0534
+0.00%
$ 904,395 $ 5,553
Nov 17, 2018 $ 0.0486
+0.00%
$ 823,729 $ 5,591
Nov 16, 2018 $ 0.0751
+0.00%
$ 1.48 million $ 5,594
Nov 15, 2018 $ 0.0773
+0.00%
$ 1.53 million $ 6,126
Nov 14, 2018 $ 0.0804
+0.00%
$ 1.59 million $ 6,362
Nov 13, 2018 $ 0.0733
+0.00%
$ 1.45 million $ 6,402
Nov 12, 2018 $ 0.0832
+0.00%
$ 1.64 million $ 6,388
Nov 11, 2018 $ 0.079
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0688
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0574
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0841
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.079
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0746
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0706
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0733
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0732
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0768
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0807
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.072
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0753
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.076
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0793
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0781
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.076
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0759
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0749
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.076
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0717
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0811
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0827
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0813
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0792
+0.00%
$ -- $ 6,555