Open Loot Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00615
-0.17%
$ 521,362 $ 75,740
Jun 14, 11 AM $ 0.00615
-0.37%
$ 521,532 $ 75,827
Jun 14, 10 AM $ 0.00617
-0.13%
$ 522,988 $ 76,217
Jun 14, 9 AM $ 0.00618
+0.10%
$ 524,576 $ 76,146
Jun 14, 8 AM $ 0.0062
+0.71%
$ 525,501 $ 76,070
Jun 14, 6 AM $ 0.0062
+0.26%
$ 525,705 $ 76,145
Jun 14, 5 AM $ 0.00618
-0.03%
$ 524,537 $ 76,038
Jun 14, 4 AM $ 0.0062
-0.32%
$ 525,678 $ 76,209
Jun 14, 3 AM $ 0.00623
+0.13%
$ 528,124 $ 75,931
Jun 14, 2 AM $ 0.00623
-0.21%
$ 528,291 $ 75,693
Jun 14, 1 AM $ 0.00624
+0.05%
$ 529,140 $ 75,525
Jun 14, 12 AM $ 0.00625
-0.26%
$ 530,226 $ 75,301
Jun 13, 11 PM $ 0.00626
-2.07%
$ 530,877 $ 74,615
Jun 13, 10 PM $ 0.00641
-3.89%
$ 543,313 $ 71,787
Jun 13, 9 PM $ 0.00668
-0.11%
$ 566,891 $ 63,695
Jun 13, 8 PM $ 0.00665
+0.88%
$ 564,352 $ 61,596
Jun 13, 7 PM $ 0.00661
-0.29%
$ 560,294 $ 56,875
Jun 13, 6 PM $ 0.00662
-0.77%
$ 561,597 $ 55,950
Jun 13, 5 PM $ 0.00668
+0.16%
$ 566,887 $ 53,159
Jun 13, 4 PM $ 0.00669
+9.60%
$ 567,674 $ 42,877
Jun 13, 3 PM $ 0.00611
+0.72%
$ 518,048 $ 4,796
Jun 13, 2 PM $ 0.00605
+0.00%
$ 512,892 $ 5,336
Jun 13, 1 PM $ 0.00604
+0.00%
$ 512,312 $ 5,330
Jun 13, 12 PM $ 0.00607
-0.14%
$ 514,543 $ 5,113
Jun 13, 11 AM $ 0.00607
+0.34%
$ 515,076 $ 5,518
Jun 13, 10 AM $ 0.00607
-1.06%
$ 515,202 $ 6,017
Jun 13, 9 AM $ 0.00615
-0.20%
$ 521,303 $ 9,653
Jun 13, 8 AM $ 0.00617
+1.36%
$ 523,319 $ 9,583
Jun 13, 7 AM $ 0.00608
+0.00%
$ 516,039 $ 9,031
Jun 13, 6 AM $ 0.00606
-0.20%
$ 514,451 $ 9,418
Jun 13, 5 AM $ 0.00609
-0.30%
$ 516,426 $ 10,055
Jun 13, 4 AM $ 0.0061
+0.00%
$ 517,540 $ 9,715
Jun 13, 3 AM $ 0.00608
+0.17%
$ 515,894 $ 9,651
Jun 13, 2 AM $ 0.00608
-0.16%
$ 515,871 $ 9,569
Jun 13, 1 AM $ 0.00607
+0.11%
$ 515,295 $ 9,787
Jun 12, 9 PM $ 0.00609
+0.00%
$ 516,225 $ 15,285
Jun 12, 8 PM $ 0.00608
+0.28%
$ 515,585 $ 15,292
Jun 12, 6 PM $ 0.00607
-0.35%
$ 514,919 $ 15,169
Jun 12, 5 PM $ 0.00609
+0.37%
$ 516,711 $ 16,284
Jun 12, 3 PM $ 0.00606
-0.76%
$ 513,850 $ 17,750
Jun 12, 2 PM $ 0.0061
+0.70%
$ 517,589 $ 17,403
Jun 12, 12 PM $ 0.00606
+0.00%
$ 513,802 $ 18,949
Jun 12, 11 AM $ 0.00606
-0.55%
$ 513,802 $ 20,609
Jun 12, 10 AM $ 0.00609
-1.27%
$ 516,974 $ 19,732
Jun 12, 9 AM $ 0.00618
-0.15%
$ 524,417 $ 16,746
Jun 12, 8 AM $ 0.00619
+0.07%
$ 525,197 $ 16,726
Jun 12, 7 AM $ 0.00623
+0.00%
$ 528,882 $ 17,228
Jun 12, 6 AM $ 0.00623
-0.83%
$ 528,389 $ 17,386
Jun 12, 5 AM $ 0.00629
+0.00%
$ 533,265 $ 17,147
Jun 12, 4 AM $ 0.00627
-0.27%
$ 532,092 $ 18,538