Open Loot Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.00496
-0.12%
$ 425,025 $ 20,464
Aug 11, 9 PM $ 0.00496
-0.11%
$ 425,526 $ 20,426
Aug 11, 8 PM $ 0.00495
-1.91%
$ 424,839 $ 19,934
Aug 11, 7 PM $ 0.00505
-0.30%
$ 433,167 $ 16,651
Aug 11, 6 PM $ 0.00507
+0.30%
$ 434,457 $ 16,531
Aug 11, 5 PM $ 0.00505
-0.27%
$ 433,479 $ 17,129
Aug 11, 4 PM $ 0.00507
-1.27%
$ 434,961 $ 16,598
Aug 11, 3 PM $ 0.00515
-0.21%
$ 441,390 $ 16,388
Aug 11, 2 PM $ 0.00518
-0.69%
$ 444,487 $ 12,890
Aug 11, 1 PM $ 0.00522
+1.01%
$ 447,609 $ 11,168
Aug 11, 12 PM $ 0.00517
+0.84%
$ 443,165 $ 8,223
Aug 11, 11 AM $ 0.00511
+0.58%
$ 437,857 $ 7,135
Aug 11, 10 AM $ 0.00509
+0.43%
$ 436,090 $ 6,609
Aug 11, 9 AM $ 0.00506
+0.13%
$ 434,200 $ 5,582
Aug 11, 8 AM $ 0.00504
+1.26%
$ 432,136 $ 5,106
Aug 11, 7 AM $ 0.00498
+0.09%
$ 426,753 $ 3,238
Aug 11, 6 AM $ 0.00497
-0.19%
$ 426,094 $ 2,955
Aug 11, 5 AM $ 0.00499
+0.00%
$ 427,674 $ 2,910
Aug 11, 2 AM $ 0.005
+0.19%
$ 428,456 $ 3,853
Aug 11, 1 AM $ 0.00499
+0.20%
$ 427,618 $ 3,861
Aug 11, 12 AM $ 0.00498
+0.14%
$ 426,759 $ 3,875
Aug 10, 11 PM $ 0.00498
-0.40%
$ 427,008 $ 4,991
Aug 10, 10 PM $ 0.005
-0.21%
$ 428,760 $ 5,086
Aug 10, 9 PM $ 0.00502
-0.03%
$ 430,613 $ 5,100
Aug 10, 8 PM $ 0.00502
-0.22%
$ 430,767 $ 5,070
Aug 10, 7 PM $ 0.00504
-0.16%
$ 431,795 $ 4,980
Aug 10, 6 PM $ 0.00505
+0.80%
$ 432,708 $ 4,685
Aug 10, 5 PM $ 0.00499
+0.00%
$ 428,009 $ 4,120
Aug 10, 4 PM $ 0.00498
-1.01%
$ 426,856 $ 4,020
Aug 10, 3 PM $ 0.00502
-0.17%
$ 430,902 $ 3,421
Aug 10, 2 PM $ 0.00503
+0.27%
$ 431,738 $ 3,248
Aug 10, 1 PM $ 0.00502
+0.44%
$ 430,688 $ 3,117
Aug 10, 12 PM $ 0.005
+0.00%
$ 428,734 $ 3,124
Aug 10, 11 AM $ 0.005
+0.04%
$ 428,726 $ 3,127
Aug 10, 9 AM $ 0.005
+0.00%
$ 428,516 $ 3,364
Aug 10, 8 AM $ 0.005
+0.03%
$ 428,598 $ 3,426
Aug 10, 7 AM $ 0.005
-0.03%
$ -- $ 3,630
Aug 10, 6 AM $ 0.005
+0.02%
$ 428,588 $ 3,889
Aug 10, 5 AM $ 0.005
-0.41%
$ 428,468 $ 3,888
Aug 10, 4 AM $ 0.00498
-0.18%
$ 427,305 $ 3,865
Aug 10, 3 AM $ 0.00499
-0.31%
$ 428,027 $ 3,585
Aug 10, 2 AM $ 0.00502
+0.31%
$ 430,111 $ 3,654
Aug 10, 1 AM $ 0.005
+0.02%
$ 428,658 $ 4,348
Aug 10, 12 AM $ 0.005
-0.10%
$ 428,936 $ 5,728
Aug 9, 11 PM $ 0.00501
+0.25%
$ 429,313 $ 4,473
Aug 9, 10 PM $ 0.00499
-0.26%
$ 428,314 $ 4,336
Aug 9, 3 PM $ 0.005
+0.00%
$ 429,134 $ 5,529
Aug 9, 1 PM $ 0.00499
-0.14%
$ 428,313 $ 5,814
Aug 9, 12 PM $ 0.00499
+0.02%
$ 427,762 $ 5,659
Aug 9, 11 AM $ 0.00499
-0.03%
$ -- $ 6,365