Open Loot Historical Data

OL Page 2
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00487
-0.04%
$ 418,604 $ 27,974
12:32 AM $ 0.00488
-0.05%
$ 418,604 $ 27,564
12:31 AM $ 0.00486
+0.00%
$ 418,604 $ 27,552
12:29 AM $ 0.00486
+0.22%
$ 416,500 $ 27,054
12:28 AM $ 0.00485
-0.24%
$ 416,500 $ 26,662
12:27 AM $ 0.00486
+0.15%
$ 416,500 $ 26,533
12:26 AM $ 0.00486
-0.12%
$ 416,500 $ 26,488
12:25 AM $ 0.00486
-0.04%
$ 416,500 $ 26,510
12:23 AM $ 0.00487
+0.04%
$ 417,337 $ 26,370
12:22 AM $ 0.00487
+0.12%
$ 417,337 $ 26,211
12:21 AM $ 0.00486
+0.33%
$ 417,337 $ 25,613
12:20 AM $ 0.00485
-0.21%
$ 417,337 $ 25,181
12:19 AM $ 0.00487
+0.36%
$ 417,388 $ 24,697
12:18 AM $ 0.00487
-0.55%
$ 417,388 $ 23,737
12:17 AM $ 0.00489
+0.60%
$ 417,388 $ 23,435
12:16 AM $ 0.00486
+0.79%
$ 417,388 $ 23,119
12:15 AM $ 0.00483
-0.32%
$ 417,388 $ 23,016
12:14 AM $ 0.00484
+0.00%
$ 415,187 $ 22,958
12:10 AM $ 0.00486
-0.02%
$ 415,187 $ 22,932
12:09 AM $ 0.00486
-0.03%
$ 416,765 $ 22,919
12:07 AM $ 0.00486
+0.00%
$ 416,765 $ 23,014
12:06 AM $ 0.00485
-0.04%
$ 416,765 $ 22,991
12:05 AM $ 0.00485
-0.03%
$ 416,765 $ 22,963
12:04 AM $ 0.00486
-0.18%
$ 416,355 $ 22,831
12:03 AM $ 0.00485
-0.22%
$ 416,355 $ 22,758
12:02 AM $ 0.00487
+0.35%
$ 416,355 $ 21,918
12:01 AM $ 0.00486
+0.74%
$ 416,355 $ 21,281
12:00 AM $ 0.00482
-0.64%
$ 416,355 $ 20,784
11:59 PM $ 0.00486
+0.23%
$ 416,775 $ 20,663
11:58 PM $ 0.00485
+0.00%
$ 416,775 $ 20,629
11:57 PM $ 0.00485
+0.00%
$ 416,775 $ 20,552
11:56 PM $ 0.00484
-0.07%
$ 416,775 $ 20,379
11:55 PM $ 0.00486
+0.03%
$ 416,775 $ 20,362
11:54 PM $ 0.00485
-0.38%
$ 416,276 $ 19,864
11:53 PM $ 0.00487
-1.59%
$ 416,276 $ 19,345
11:52 PM $ 0.00495
+1.33%
$ 416,276 $ 18,276
11:51 PM $ 0.00488
+0.20%
$ 416,276 $ 18,220
11:50 PM $ 0.00487
+0.10%
$ 416,276 $ 18,170
11:49 PM $ 0.00487
+0.10%
$ 417,254 $ 18,139
11:48 PM $ 0.00486
+0.10%
$ 417,254 $ 18,105
11:47 PM $ 0.00485
+0.21%
$ 417,254 $ 17,880
11:43 PM $ 0.00485
-0.03%
$ 415,751 $ 17,861
11:27 PM $ 0.00485
+0.00%
$ 416,016 $ 17,852
11:24 PM $ 0.00485
+0.00%
$ 416,147 $ 17,813
11:18 PM $ 0.00484
+0.00%
$ 415,004 $ 17,807
11:06 PM $ 0.00484
+0.08%
$ 414,910 $ 17,767
11:05 PM $ 0.00483
+0.00%
$ 414,910 $ 17,698
11:04 PM $ 0.00483
-0.21%
$ 414,388 $ 17,586
11:02 PM $ 0.00485
+0.00%
$ 414,388 $ 17,570
10:59 PM $ 0.00485
+0.00%
$ 415,667 $ 17,530