Open Loot Historical Data

OL Page 2
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00637
+0.00%
$ 541,521 $ 54,912
6:12 AM $ 0.00638
+0.00%
$ 541,521 $ 54,862
5:56 AM $ 0.00638
+0.00%
$ 541,430 $ 54,857
5:17 AM $ 0.00638
+0.00%
$ 541,430 $ 54,932
5:16 AM $ 0.00639
+0.00%
$ 541,430 $ 54,932
5:12 AM $ 0.0064
-0.26%
$ 543,083 $ 54,795
5:10 AM $ 0.00643
+0.00%
$ 543,083 $ 54,753
5:04 AM $ 0.00642
+0.00%
$ 544,521 $ 54,760
5:00 AM $ 0.00642
+0.00%
$ 544,521 $ 54,776
4:54 AM $ 0.00643
+0.00%
$ 545,034 $ 54,851
4:49 AM $ 0.00639
+0.00%
$ 542,313 $ 54,744
4:48 AM $ 0.0064
+0.00%
$ 542,313 $ 54,744
4:46 AM $ 0.0064
+0.00%
$ 542,313 $ 55,004
4:37 AM $ 0.0064
-0.09%
$ 543,079 $ 54,958
4:31 AM $ 0.00641
+0.00%
$ 543,938 $ 54,958
4:18 AM $ 0.00641
-0.07%
$ 544,028 $ 55,051
4:16 AM $ 0.00642
+0.00%
$ 544,028 $ 55,048
4:15 AM $ 0.00642
-0.02%
$ 544,028 $ 55,016
4:09 AM $ 0.00642
+0.00%
$ 544,967 $ 55,013
3:42 AM $ 0.00643
-0.33%
$ 545,532 $ 55,085
3:34 AM $ 0.00646
+0.44%
$ 548,365 $ 54,881
3:24 AM $ 0.0064
+0.00%
$ 542,640 $ 54,772
3:16 AM $ 0.00642
+0.00%
$ 544,823 $ 54,441
3:15 AM $ 0.00638
+0.00%
$ 544,823 $ 54,441
2:52 AM $ 0.00637
+0.00%
$ 540,070 $ 54,507
2:37 AM $ 0.00638
+0.33%
$ 541,105 $ 54,434
2:34 AM $ 0.00637
-0.06%
$ 540,144 $ 54,307
2:33 AM $ 0.00637
+0.00%
$ 540,144 $ 54,041
2:32 AM $ 0.00636
-0.45%
$ 540,144 $ 54,041
2:30 AM $ 0.00641
+0.00%
$ 540,144 $ 54,016
2:18 AM $ 0.00639
+0.00%
$ 542,285 $ 53,822
2:17 AM $ 0.0064
+0.00%
$ 542,285 $ 53,848
2:16 AM $ 0.00645
-0.11%
$ 542,285 $ 53,299
2:15 AM $ 0.00646
-0.08%
$ 542,285 $ 53,249
2:12 AM $ 0.00647
+0.00%
$ 548,994 $ 53,274
1:52 AM $ 0.00648
+0.00%
$ 549,505 $ 53,798
1:48 AM $ 0.00649
+0.00%
$ 550,312 $ 53,972
1:16 AM $ 0.0065
+0.00%
$ 551,054 $ 54,179
1:05 AM $ 0.00649
+0.00%
$ 551,151 $ 54,127
12:58 AM $ 0.0065
+0.00%
$ 551,151 $ 54,301
12:56 AM $ 0.00651
+0.00%
$ 551,151 $ 54,569
12:51 AM $ 0.00652
+0.00%
$ 553,037 $ 54,455
12:50 AM $ 0.00653
+0.00%
$ 553,037 $ 54,455
12:49 AM $ 0.00654
+0.00%
$ 554,827 $ 54,393
12:39 AM $ 0.00655
+0.61%
$ 555,840 $ 54,100
12:16 AM $ 0.0065
+0.00%
$ 551,679 $ 54,052
12:09 AM $ 0.00649
+0.00%
$ 550,331 $ 53,972
12:08 AM $ 0.00648
+0.00%
$ 550,331 $ 53,931
12:04 AM $ 0.00649
-0.24%
$ 550,701 $ 53,791
12:01 AM $ 0.00652
+0.00%
$ 550,701 $ 53,739