Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gambit coin Historical Data

GAM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2019 $1.47
+4.42%
$1.69 million $433
Mar 13, 2019 $1.41
-1.67%
$1.62 million $517
Mar 12, 2019 $1.43
+3.09%
$1.65 million $735
Mar 11, 2019 $1.39
-0.53%
$1.6 million $327
Mar 10, 2019 $1.4
+2.55%
$1.61 million $1,594
Mar 9, 2019 $1.36
+1.64%
$1.57 million $286
Mar 8, 2019 $1.34
+3.74%
$1.55 million $206
Mar 7, 2019 $1.29
-1.63%
$1.49 million $311
Mar 6, 2019 $1.31
+5.31%
$1.51 million $210
Mar 5, 2019 $1.25
+11.01%
$1.44 million $353
Mar 4, 2019 $1.12
-9.10%
$1.3 million $325
Mar 3, 2019 $1.24
-9.64%
$1.43 million $684
Mar 2, 2019 $1.37
+15.00%
$1.58 million $490
Mar 1, 2019 $1.19
+0.79%
$1.37 million $30
Feb 28, 2019 $1.18
-2.65%
$1.36 million $153
Feb 27, 2019 $1.21
+0.75%
$1.4 million $588
Feb 25, 2019 $1.19
+3.74%
$1.37 million $318
Feb 24, 2019 $1.14
-13.36%
$1.32 million $1,028
Feb 23, 2019 $1.32
+3.77%
$1.52 million $55
Feb 22, 2019 $1.27
+3.74%
$1.47 million $840
Feb 21, 2019 $1.23
-12.41%
$1.41 million $9,828
Feb 20, 2019 $1.36
-0.06%
$1.57 million $472
Feb 19, 2019 $1.37
-1.19%
$1.58 million $619
Feb 18, 2019 $1.38
+10.69%
$1.59 million $1,189
Feb 17, 2019 $1.25
+0.90%
$1.44 million $451
Feb 16, 2019 $1.24
-8.44%
$1.43 million $1,155
Feb 15, 2019 $1.35
-6.60%
$1.56 million $244
Feb 14, 2019 $1.45
-9.21%
$1.67 million $4,068
Feb 13, 2019 $1.6
-11.24%
$1.84 million $6,614
Feb 12, 2019 $1.8
+37.74%
$2.07 million $17,271
Feb 11, 2019 $1.3
+9.65%
$1.51 million $792
Feb 10, 2019 $1.19
+2.40%
$1.37 million $380
Feb 9, 2019 $1.17
-4.41%
$1.35 million $279
Feb 8, 2019 $1.22
+8.46%
$1.41 million $128
Feb 7, 2019 $1.13
+3.24%
$1.3 million $4,486
Feb 6, 2019 $1.09
-6.62%
$1.26 million $4,153
Feb 5, 2019 $1.2
+0.48%
$1.38 million $68
Feb 4, 2019 $1.19
+0.59%
$1.38 million $171
Feb 3, 2019 $1.19
-8.41%
$1.37 million $315
Feb 2, 2019 $1.29
+4.73%
$1.49 million $834
Feb 1, 2019 $1.24
+2.31%
$1.43 million $22
Jan 31, 2019 $1.21
-7.37%
$1.39 million $55
Jan 30, 2019 $1.3
+2.47%
$1.5 million $25
Jan 29, 2019 $1.29
-5.08%
$1.49 million $453
Jan 28, 2019 $1.36
+2.89%
$1.56 million $551
Jan 27, 2019 $1.45
+5.03%
$1.68 million $199
Jan 26, 2019 $1.47
+6.64%
$1.7 million $18
Jan 25, 2019 $1.38
-7.23%
$1.59 million $98
Jan 24, 2019 $1.49
+5.94%
$1.72 million $1,198
Jan 23, 2019 $1.4
+9.32%
$1.62 million $533