Coinranking
Gambit coin Historical Data
GAM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2018 | $13.69 | +0.00% | ||
| Feb 4, 2018 | $14.47 | +0.00% | ||
| Feb 3, 2018 | $14.69 | +0.00% | ||
| Feb 2, 2018 | $17.72 | +0.00% | ||
| Feb 1, 2018 | $18.59 | +0.00% | ||
| Jan 31, 2018 | $23.33 | +0.00% | ||
| Jan 30, 2018 | $24.73 | +0.00% | ||
| Jan 29, 2018 | $25.75 | +0.00% | ||
| Jan 28, 2018 | $28 | +0.00% | ||
| Jan 27, 2018 | $24.38 | +0.00% | ||
| Jan 26, 2018 | $20.15 | +0.00% | ||
| Jan 25, 2018 | $16.45 | +0.00% | ||
| Jan 24, 2018 | $16.9 | +0.00% | ||
| Jan 23, 2018 | $17.88 | +0.00% | ||
| Jan 22, 2018 | $19.59 | +0.00% | ||
| Jan 21, 2018 | $20.89 | +0.00% | ||
| Jan 20, 2018 | $19.41 | +0.00% | ||
| Jan 19, 2018 | $19.35 | +0.00% | ||
| Jan 18, 2018 | $16.57 | +0.00% | ||
| Jan 17, 2018 | $19.92 | +0.00% | ||
| Jan 16, 2018 | $25.9 | +0.00% | ||
| Jan 15, 2018 | $26.69 | +0.00% | ||
| Jan 14, 2018 | $28.38 | +0.00% | ||
| Jan 13, 2018 | $26.57 | +0.00% | ||
| Jan 12, 2018 | $27.2 | +0.00% | ||
| Jan 11, 2018 | $27.16 | +0.00% | ||
| Jan 10, 2018 | $31.7 | +0.00% | ||
| Jan 9, 2018 | $31.72 | +0.00% | ||
| Jan 8, 2018 | $31.06 | +0.00% | ||
| Jan 7, 2018 | $24.24 | +0.00% | ||
| Jan 6, 2018 | $23.37 | +0.00% | ||
| Jan 5, 2018 | $23.51 | +0.00% | ||
| Jan 4, 2018 | $23.27 | +0.00% | ||
| Jan 3, 2018 | $20.54 | +0.00% | ||
| Jan 2, 2018 | $19.91 | +0.00% | ||
| Jan 1, 2018 | $19.62 | +0.00% | ||
| Dec 31, 2017 | $19.7 | +0.00% | ||
| Dec 30, 2017 | $21.42 | +0.00% | ||
| Dec 29, 2017 | $21.2 | +0.00% | ||
| Dec 28, 2017 | $23.13 | +0.00% | ||
| Dec 27, 2017 | $22.37 | +0.00% | ||
| Dec 26, 2017 | $20.48 | +0.00% | ||
| Dec 25, 2017 | $20.1 | +0.00% | ||
| Dec 24, 2017 | $21.62 | +0.00% | ||
| Dec 23, 2017 | $20.34 | +0.00% | ||
| Dec 22, 2017 | $24 | +0.00% | ||
| Dec 21, 2017 | $24.3 | +0.00% | ||
| Dec 20, 2017 | $25.16 | +0.00% | ||
| Dec 19, 2017 | $22.91 | +0.00% | ||
| Dec 18, 2017 | $22.59 | +0.00% | ||