Gambit coin Historical Data

GAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 7.22
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 7.61
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 7.74
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 8.62
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 8.92
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 8.96
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 7.85
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 7.73
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 7
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 7.54
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 7.54
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 7.55
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 8.63
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 9.08
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 9.23
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 8.86
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 9.2
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 8.72
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 10.38
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 12.46
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 13.79
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 14.04
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 13.75
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 14.28
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 14.11
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 13.75
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 14.77
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 14.5
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 12.97
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 12.64
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 13.13
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 13.35
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 13.53
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 14.27
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 15.18
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 14.67
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 14.68
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 14.77
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 15.33
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 14.17
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 12.42
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 12.32
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 12.37
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 12.06
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 13.94
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 13.7
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 12.81
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 12.09
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 9.26
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 10.76
+0.00%
$ -- $ 7,731