Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambit coin Historical Data

GAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $1.28
+4.61%
$1.48 million $463
Jan 21, 2019 $1.23
+0.89%
$1.42 million $112
Jan 20, 2019 $1.21
-6.19%
$1.4 million $205
Jan 19, 2019 $1.33
+6.58%
$1.53 million $142
Jan 18, 2019 $1.24
-7.55%
$1.44 million $725
Jan 17, 2019 $1.35
-6.17%
$1.55 million $1,224
Jan 16, 2019 $1.43
+9.31%
$1.66 million $2,399
Jan 15, 2019 $1.31
+3.08%
$1.51 million $1,250
Jan 14, 2019 $1.26
+5.52%
$1.46 million $1,514
Jan 13, 2019 $1.2
-7.08%
$1.38 million $1,433
Jan 12, 2019 $1.27
+0.00%
$1.47 million $31
Jan 11, 2019 $1.28
-1.51%
$1.47 million $367
Jan 10, 2019 $1.3
-9.33%
$1.5 million $344
Jan 9, 2019 $1.42
-1.99%
$1.63 million $276
Jan 8, 2019 $1.41
+0.44%
$1.63 million $2
Jan 7, 2019 $1.44
+0.21%
$1.66 million $100
Jan 6, 2019 $1.44
+5.44%
$1.66 million $3
Jan 5, 2019 $1.36
+0.35%
$1.57 million $136
Jan 4, 2019 $1.35
-0.90%
$1.56 million $31
Jan 3, 2019 $1.37
-2.23%
$1.58 million $519
Jan 2, 2019 $1.4
+3.29%
$1.61 million $471
Jan 1, 2019 $1.35
+3.41%
$1.56 million $112
Dec 31, 2018 $1.31
-1.43%
$1.51 million $798
Dec 30, 2018 $1.32
-1.36%
$1.53 million $69
Dec 29, 2018 $1.34
-5.14%
$1.55 million $629
Dec 28, 2018 $1.42
+5.54%
$1.64 million $180
Dec 27, 2018 $1.34
-7.09%
$1.55 million $107
Dec 26, 2018 $1.45
-0.26%
$1.67 million $177
Dec 25, 2018 $1.45
-7.78%
$1.67 million $115
Dec 24, 2018 $1.57
+4.36%
$1.81 million $1,955
Dec 23, 2018 $1.5
+4.28%
$1.73 million $1,080
Dec 22, 2018 $1.44
+3.46%
$1.66 million $59
Dec 21, 2018 $1.39
-10.06%
$1.61 million $134
Dec 20, 2018 $1.53
+6.67%
$1.77 million $723
Dec 19, 2018 $1.44
+22.25%
$1.66 million $5,665
Dec 18, 2018 $1.76
+30.09%
$2.04 million $10,086
Dec 17, 2018 $1.36
+11.98%
$1.57 million $44,014
Dec 16, 2018 $1.22
+1.36%
$1.4 million $87
Dec 15, 2018 $1.2
+2.80%
$1.39 million $1,895
Dec 14, 2018 $1.17
-5.18%
$1.35 million $1,199
Dec 13, 2018 $1.23
-7.80%
$1.42 million $395
Dec 12, 2018 $1.34
-10.58%
$1.54 million $2,637
Dec 11, 2018 $1.49
+22.33%
$1.72 million $1,614
Dec 10, 2018 $1.22
+4.36%
$1.41 million $2,446
Dec 9, 2018 $1.17
-1.50%
$1.35 million $114
Dec 8, 2018 $1.19
+2.88%
$1.37 million $589
Dec 7, 2018 $1.16
-10.59%
$1.34 million $3,994
Dec 6, 2018 $1.3
-6.90%
$1.5 million $493
Dec 5, 2018 $1.39
-5.52%
$1.61 million $582
Dec 4, 2018 $1.47
+2.64%
$1.7 million $177