Gambit coin Historical Data

GAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 1.28
+4.61%
$ 1.48 million $ 463
Jan 21, 2019 $ 1.23
+0.89%
$ 1.42 million $ 112
Jan 20, 2019 $ 1.21
-6.19%
$ 1.4 million $ 205
Jan 19, 2019 $ 1.33
+6.58%
$ 1.53 million $ 142
Jan 18, 2019 $ 1.24
-7.55%
$ 1.44 million $ 725
Jan 17, 2019 $ 1.35
-6.17%
$ 1.55 million $ 1,224
Jan 16, 2019 $ 1.43
+9.31%
$ 1.66 million $ 2,399
Jan 15, 2019 $ 1.31
+3.08%
$ 1.51 million $ 1,250
Jan 14, 2019 $ 1.26
+5.52%
$ 1.46 million $ 1,514
Jan 13, 2019 $ 1.2
-7.08%
$ 1.38 million $ 1,433
Jan 12, 2019 $ 1.27
+0.00%
$ 1.47 million $ 31
Jan 11, 2019 $ 1.28
-1.51%
$ 1.47 million $ 367
Jan 10, 2019 $ 1.3
-9.33%
$ 1.5 million $ 344
Jan 9, 2019 $ 1.42
-1.99%
$ 1.63 million $ 276
Jan 8, 2019 $ 1.41
+0.44%
$ 1.63 million $ 2
Jan 7, 2019 $ 1.44
+0.21%
$ 1.66 million $ 100
Jan 6, 2019 $ 1.44
+5.44%
$ 1.66 million $ 3
Jan 5, 2019 $ 1.36
+0.35%
$ 1.57 million $ 136
Jan 4, 2019 $ 1.35
-0.90%
$ 1.56 million $ 31
Jan 3, 2019 $ 1.37
-2.23%
$ 1.58 million $ 519
Jan 2, 2019 $ 1.4
+3.29%
$ 1.61 million $ 471
Jan 1, 2019 $ 1.35
+3.41%
$ 1.56 million $ 112
Dec 31, 2018 $ 1.31
-1.43%
$ 1.51 million $ 798
Dec 30, 2018 $ 1.32
-1.36%
$ 1.53 million $ 69
Dec 29, 2018 $ 1.34
-5.14%
$ 1.55 million $ 629
Dec 28, 2018 $ 1.42
+5.54%
$ 1.64 million $ 180
Dec 27, 2018 $ 1.34
-7.09%
$ 1.55 million $ 107
Dec 26, 2018 $ 1.45
-0.26%
$ 1.67 million $ 177
Dec 25, 2018 $ 1.45
-7.78%
$ 1.67 million $ 115
Dec 24, 2018 $ 1.57
+4.36%
$ 1.81 million $ 1,955
Dec 23, 2018 $ 1.5
+4.28%
$ 1.73 million $ 1,080
Dec 22, 2018 $ 1.44
+3.46%
$ 1.66 million $ 59
Dec 21, 2018 $ 1.39
-10.06%
$ 1.61 million $ 134
Dec 20, 2018 $ 1.53
+6.67%
$ 1.77 million $ 723
Dec 19, 2018 $ 1.44
+22.25%
$ 1.66 million $ 5,665
Dec 18, 2018 $ 1.76
+30.09%
$ 2.04 million $ 10,086
Dec 17, 2018 $ 1.36
+11.98%
$ 1.57 million $ 44,014
Dec 16, 2018 $ 1.22
+1.36%
$ 1.4 million $ 87
Dec 15, 2018 $ 1.2
+2.80%
$ 1.39 million $ 1,895
Dec 14, 2018 $ 1.17
-5.18%
$ 1.35 million $ 1,199
Dec 13, 2018 $ 1.23
-7.80%
$ 1.42 million $ 395
Dec 12, 2018 $ 1.34
-10.58%
$ 1.54 million $ 2,637
Dec 11, 2018 $ 1.49
+22.33%
$ 1.72 million $ 1,614
Dec 10, 2018 $ 1.22
+4.36%
$ 1.41 million $ 2,446
Dec 9, 2018 $ 1.17
-1.50%
$ 1.35 million $ 114
Dec 8, 2018 $ 1.19
+2.88%
$ 1.37 million $ 589
Dec 7, 2018 $ 1.16
-10.59%
$ 1.34 million $ 3,994
Dec 6, 2018 $ 1.3
-6.90%
$ 1.5 million $ 493
Dec 5, 2018 $ 1.39
-5.52%
$ 1.61 million $ 582
Dec 4, 2018 $ 1.47
+2.64%
$ 1.7 million $ 177