Coinranking
Gambit coin Historical Data
GAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21 | $6.59 | -10.32% | ||
| May 14 | $7.35 | -12.53% | ||
| May 7 | $8.14 | -15.82% | ||
| Apr 30 | $9.89 | +4.38% | ||
| Apr 23 | $9.36 | +1.53% | ||
| Apr 16 | $9.28 | +16.77% | ||
| Apr 9 | $7.95 | +12.94% | ||
| Apr 2 | $6.72 | +11.82% | ||
| Mar 26 | $6.21 | -18.37% | ||
| Mar 19 | $7.74 | +10.52% | ||
| Mar 12 | $7.54 | -14.86% | ||
| Mar 5 | $9.2 | -33.11% | ||
| Feb 26 | $14.28 | +13.03% | ||
| Feb 19 | $13.13 | -10.57% | ||
| Feb 12 | $14.77 | +22.54% | ||
| Feb 5 | $13.94 | +1.78% | ||
| Jan 29 | $14.47 | -43.81% | ||
| Jan 22 | $28 | +42.88% | ||
| Jan 15 | $20.89 | -21.75% | ||
| Jan 8 | $28.38 | -8.62% | ||
| Jan 1 | $24.24 | +23.52% | ||
| Dec 25 | $19.7 | -2.01% | ||
| Dec 18 | $21.62 | -4.29% | ||
| Dec 11 | $22.65 | +57.58% | ||
| Dec 4 | $14.78 | +43.97% | ||
| Nov 27 | $9.78 | +23.60% | ||
| Nov 20 | $7.64 | +8.07% | ||
| Nov 13 | $7.16 | +24.94% | ||
| Nov 6 | $6.48 | -10.29% | ||
| Oct 30 | $6.83 | -10.33% | ||
| Oct 23 | $7.09 | +0.80% | ||
| Oct 16 | $7.52 | -24.33% | ||
| Oct 9 | $9.3 | +2.80% | ||
| Oct 2 | $9.31 | -33.42% | ||
| Sep 25 | $14.46 | +34.84% | ||
| Sep 18 | $10.84 | +17.15% | ||
| Sep 11 | $8.94 | -8.77% | ||
| Sep 4 | $10.17 | +7.45% | ||
| Aug 28 | $9.45 | +5.45% | ||
| Aug 21 | $9.08 | +18.12% | ||
| Aug 14 | $7.27 | +4.32% | ||
| Aug 7 | $6.3 | +1.45% | ||
| Jul 31 | $6.19 | +11.33% | ||
| Jul 24 | $5.86 | -9.29% | ||
| Jul 17 | $6.6 | +30.18% | ||
| Jul 10 | $4.38 | -31.88% | ||
| Jul 3 | $7.64 | -6.26% | ||
| Jun 26 | $7.38 | -2.89% | ||
| Jun 19 | $8.47 | +39.08% | ||
| Jun 12 | $6.15 | -8.48% | ||