Gambit coin Historical Data

GAM Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 6.59
-10.32%
$ -- $ 55,515
May 14 $ 7.35
-12.53%
$ -- $ 58,900
May 7 $ 8.14
-15.82%
$ -- $ 64,055
Apr 30 $ 9.89
+4.38%
$ -- $ 65,744
Apr 23 $ 9.36
+1.53%
$ -- $ 63,690
Apr 16 $ 9.28
+16.77%
$ -- $ 57,823
Apr 9 $ 7.95
+12.94%
$ -- $ 50,857
Apr 2 $ 6.72
+11.82%
$ -- $ 48,720
Mar 26 $ 6.21
-18.37%
$ -- $ 54,417
Mar 19 $ 7.74
+10.52%
$ -- $ 60,027
Mar 12 $ 7.54
-14.86%
$ -- $ 61,295
Mar 5 $ 9.2
-33.11%
$ -- $ 72,553
Feb 26 $ 14.28
+13.03%
$ -- $ 73,990
Feb 19 $ 13.13
-10.57%
$ -- $ 74,935
Feb 12 $ 14.77
+22.54%
$ -- $ 65,181
Feb 5 $ 13.94
+1.78%
$ -- $ 56,461
Jan 29 $ 14.47
-43.81%
$ -- $ 71,285
Jan 22 $ 28
+42.88%
$ -- $ 78,920
Jan 15 $ 20.89
-21.75%
$ -- $ 86,414
Jan 8 $ 28.38
-8.62%
$ -- $ 103,749
Jan 1 $ 24.24
+23.52%
$ -- $ 104,918
Dec 25 $ 19.7
-2.01%
$ -- $ 102,061
Dec 18 $ 21.62
-4.29%
$ -- $ 119,118
Dec 11 $ 22.65
+57.58%
$ -- $ 117,590
Dec 4 $ 14.78
+43.97%
$ -- $ 94,244
Nov 27 $ 9.78
+23.60%
$ -- $ 70,669
Nov 20 $ 7.64
+8.07%
$ -- $ 57,106
Nov 13 $ 7.16
+24.94%
$ -- $ 49,081
Nov 6 $ 6.48
-10.29%
$ -- $ 50,079
Oct 30 $ 6.83
-10.33%
$ -- $ 46,228
Oct 23 $ 7.09
+0.80%
$ -- $ 40,519
Oct 16 $ 7.52
-24.33%
$ -- $ 39,845
Oct 9 $ 9.3
+2.80%
$ -- $ 35,184
Oct 2 $ 9.31
-33.42%
$ -- $ 30,302
Sep 25 $ 14.46
+34.84%
$ -- $ 28,099
Sep 18 $ 10.84
+17.15%
$ -- $ 26,578
Sep 11 $ 8.94
-8.77%
$ -- $ 27,287
Sep 4 $ 10.17
+7.45%
$ -- $ 31,075
Aug 28 $ 9.45
+5.45%
$ -- $ 31,812
Aug 21 $ 9.08
+18.12%
$ -- $ 29,001
Aug 14 $ 7.27
+4.32%
$ -- $ 29,839
Aug 7 $ 6.3
+1.45%
$ -- $ 25,194
Jul 31 $ 6.19
+11.33%
$ -- $ 20,534
Jul 24 $ 5.86
-9.29%
$ -- $ 18,904
Jul 17 $ 6.6
+30.18%
$ -- $ 17,970
Jul 10 $ 4.38
-31.88%
$ -- $ 15,557
Jul 3 $ 7.64
-6.26%
$ -- $ 18,022
Jun 26 $ 7.38
-2.89%
$ -- $ 17,608
Jun 19 $ 8.47
+39.08%
$ -- $ 18,614
Jun 12 $ 6.15
-8.48%
$ -- $ 17,983