Gambit coin Historical Data

GAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 1.44
-1.83%
$ 1.66 million $ 2,504
Dec 2, 2018 $ 1.46
-2.03%
$ 1.68 million $ 460
Dec 1, 2018 $ 1.42
+0.14%
$ 1.64 million $ 72
Nov 30, 2018 $ 1.42
+6.99%
$ 1.64 million $ 751
Nov 29, 2018 $ 1.38
+0.00%
$ 1.59 million $ 4,089
Nov 28, 2018 $ 1.24
+0.00%
$ 1.44 million $ 3,750
Nov 27, 2018 $ 1.33
+0.00%
$ 1.54 million $ 3,926
Nov 26, 2018 $ 1.29
+0.00%
$ 1.48 million $ 3,820
Nov 25, 2018 $ 1.45
+0.00%
$ 1.68 million $ 4,292
Nov 24, 2018 $ 1.51
+0.00%
$ 1.74 million $ 4,307
Nov 23, 2018 $ 1.63
+0.00%
$ 1.88 million $ 4,525
Nov 22, 2018 $ 1.64
+0.00%
$ 1.89 million $ 4,500
Nov 21, 2018 $ 1.69
+0.00%
$ 1.95 million $ 4,634
Nov 20, 2018 $ 1.94
+0.00%
$ 2.24 million $ 5,282
Nov 19, 2018 $ 2.05
+0.00%
$ 2.37 million $ 5,598
Nov 18, 2018 $ 2.05
+0.00%
$ 2.36 million $ 5,553
Nov 17, 2018 $ 2.06
+0.00%
$ 2.38 million $ 5,591
Nov 16, 2018 $ 2.05
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.36
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.48
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.51
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.57
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.55
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.56
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.63
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.6
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.67
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.67
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.68
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.69
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.7
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.72
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.65
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.75
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.74
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.85
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.85
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.8
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.81
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2.88
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.92
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.93
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 2.98
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 2.82
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 2.75
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 2.76
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 2.77
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 2.82
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 2.89
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 2.79
+0.00%
$ -- $ 6,304