Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.746
+0.00%
$ 1.36 million $ 1,212
Yesterday $ 0.72
+209.01%
$ 1.36 million $ 328
May 23, 2026 $ 0.233
+17.74%
$ 440,317 $ 200
May 22, 2026 $ 0.198
+0.45%
$ 373,959 $ 238
May 21, 2026 $ 0.17
+0.00%
$ -- $ 2
May 20, 2026 $ 0.17
-5.97%
$ 321,640 $ 2
May 19, 2026 $ 0.181
-3.72%
$ 342,049 $ 1
May 18, 2026 $ 0.188
+5.03%
$ 355,278 $ 1,781
May 17, 2026 $ 0.161
+0.00%
$ -- $ 10
May 16, 2026 $ 0.161
+0.00%
$ 304,254 $ 18
May 15, 2026 $ 0.155
+0.00%
$ -- $ 69
May 14, 2026 $ 0.155
+13.05%
$ 292,915 $ 78
May 13, 2026 $ 0.137
-31.41%
$ 259,107 $ 24
May 12, 2026 $ 0.2
+33.27%
$ 377,766 $ 8
May 11, 2026 $ 0.15
+0.00%
$ 283,466 $ 72
May 10, 2026 $ 0.23
+0.00%
$ -- $ 6
May 9, 2026 $ 0.187
+0.00%
$ 353,388 $ 36
May 8, 2026 $ 0.187
+10.00%
$ 353,388 $ 46
May 7, 2026 $ 0.17
-13.27%
$ 321,262 $ 51
May 6, 2026 $ 0.174
-3.87%
$ 328,821 $ 175
May 5, 2026 $ 0.181
-9.50%
$ 342,049 $ 66
May 4, 2026 $ 0.2
+1.49%
$ 377,955 $ 51
May 3, 2026 $ 0.197
+9.48%
$ 372,390 $ 102
May 2, 2026 $ 0.18
-9.55%
$ 340,159 $ 57
May 1, 2026 $ 0.199
-0.35%
$ 376,065 $ 14
Apr 30, 2026 $ 0.2
+10.91%
$ 377,388 $ 11
Apr 29, 2026 $ 0.18
+0.03%
$ 340,253 $ 79
Apr 28, 2026 $ 0.18
+3.45%
$ 340,159 $ 30
Apr 27, 2026 $ 0.199
+2.05%
$ 376,065 $ 15
Apr 26, 2026 $ 0.195
+2.09%
$ 368,506 $ 237
Apr 25, 2026 $ 0.191
-4.98%
$ 360,947 $ 336
Apr 24, 2026 $ 0.21
+12.81%
$ 396,853 $ 148
Apr 23, 2026 $ 0.186
-6.87%
$ 351,786 $ 68
Apr 22, 2026 $ 0.2
-0.06%
$ 377,746 $ 65
Apr 21, 2026 $ 0.2
+0.00%
$ 377,955 $ 30
Apr 20, 2026 $ 0.165
+0.00%
$ 311,813 $ 165
Apr 19, 2026 $ 0.165
+3.13%
$ 311,813 $ 165
Apr 18, 2026 $ 0.16
-27.17%
$ 302,364 $ 68
Apr 17, 2026 $ 0.22
-7.77%
$ 415,183 $ 364
Apr 15, 2026 $ 0.213
+0.00%
$ 402,522 $ 11
Apr 14, 2026 $ 0.19
+26.58%
$ 359,057 $ 321
Apr 13, 2026 $ 0.15
-14.23%
$ 283,655 $ 15
Apr 12, 2026 $ 0.175
-27.08%
$ 330,710 $ 215
Apr 11, 2026 $ 0.24
+17.07%
$ 453,546 $ 598
Apr 10, 2026 $ 0.205
-2.38%
$ 387,404 $ 1
Apr 9, 2026 $ 0.21
+0.00%
$ 396,853 $ 44
Apr 8, 2026 $ 0.21
-8.62%
$ 396,853 $ 361
Apr 7, 2026 $ 0.23
+14.33%
$ 434,270 $ 95
Apr 6, 2026 $ 0.201
-4.29%
$ 379,845 $ 84
Apr 5, 2026 $ 0.21
-5.41%
$ 396,853 $ 20
Download