Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.21
+0.00%
$ 396,853 $ 64
Today, at 1 PM $ 0.21
+0.00%
$ 396,853 $ 64
Today, at 12 PM $ 0.21
+0.00%
$ 396,853 $ 64
Today, at 11 AM $ 0.21
+0.00%
$ 396,853 $ 64
Today, at 10 AM $ 0.21
+0.00%
$ 396,853 $ 64
Today, at 9 AM $ 0.21
+0.00%
$ 396,853 $ 104
Today, at 8 AM $ 0.21
+0.00%
$ 396,853 $ 104
Today, at 7 AM $ 0.21
+0.00%
$ 396,853 $ 124
Today, at 6 AM $ 0.21
+0.00%
$ 396,853 $ 318
Today, at 5 AM $ 0.21
+0.00%
$ 396,853 $ 318
Today, at 4 AM $ 0.21
+0.00%
$ 396,853 $ 318
Today, at 3 AM $ 0.21
+0.00%
$ 396,853 $ 318
Today, at 2 AM $ 0.21
+0.00%
$ 396,853 $ 318
Today, at 1 AM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 12 AM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 11 PM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 10 PM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 9 PM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 8 PM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 7 PM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 6 PM $ 0.21
+0.00%
$ 396,853 $ 361
Yesterday, at 5 PM $ 0.21
+0.00%
$ 396,853 $ 456
Yesterday, at 4 PM $ 0.21
+0.00%
$ 396,853 $ 456
Yesterday, at 3 PM $ 0.21
+0.00%
$ 396,853 $ 392
Yesterday, at 2 PM $ 0.21
+0.00%
$ 396,853 $ 392
Yesterday, at 1 PM $ 0.23
+0.00%
$ 434,270 $ 392
Yesterday, at 12 PM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 11 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 10 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 9 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 8 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 7 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 6 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 5 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 4 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 3 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 2 AM $ 0.23
+0.00%
$ 434,270 $ 95
Yesterday, at 1 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 8, 12 AM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 11 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 10 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 9 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 8 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 7 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 6 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 5 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 4 PM $ 0.23
+0.00%
$ 434,270 $ 95
Apr 7, 3 PM $ 0.23
+0.00%
$ 434,270 $ 97
Apr 7, 2 PM $ 0.23
+2.33%
$ 434,270 $ 97
Apr 7, 1 PM $ 0.225
+11.73%
$ 424,393 $ 119
Apr 7, 12 PM $ 0.201
+0.00%
$ 379,845 $ 22
Download