Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.72
+0.00%
$ 1.36 million $ 150
Today, at 8 AM $ 0.72
+0.00%
$ 1.36 million $ 150
Today, at 7 AM $ 0.72
+0.00%
$ 1.36 million $ 275
Today, at 6 AM $ 0.72
+0.00%
$ 1.36 million $ 275
Today, at 5 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Today, at 4 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Today, at 3 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Today, at 2 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Today, at 1 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Today, at 12 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 11 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 10 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 9 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 8 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 7 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 6 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 5 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 4 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 3 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 2 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 1 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 12 PM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 11 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 10 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 9 AM $ 0.72
+0.00%
$ 1.36 million $ 328
Yesterday, at 3 AM $ 0.233
+0.00%
$ 440,317 $ 200
Yesterday, at 2 AM $ 0.233
+0.00%
$ 440,317 $ 200
Yesterday, at 1 AM $ 0.233
+0.00%
$ 440,317 $ 200
Yesterday, at 12 AM $ 0.233
+0.00%
$ 440,317 $ 200
May 23, 11 PM $ 0.233
+0.00%
$ 440,317 $ 200
May 23, 10 PM $ 0.233
+0.00%
$ 440,317 $ 200
May 23, 9 PM $ 0.233
+0.00%
$ 440,317 $ 200
May 23, 8 PM $ 0.233
+16.50%
$ 440,317 $ 200
May 23, 7 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 6 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 5 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 4 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 3 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 2 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 1 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 12 PM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 11 AM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 10 AM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 9 AM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 8 AM $ 0.2
+0.00%
$ 377,955 $ 70
May 23, 7 AM $ 0.2
+1.07%
$ 377,955 $ 70
May 23, 6 AM $ 0.198
+0.00%
$ 373,959 $ 238
May 23, 5 AM $ 0.198
+0.00%
$ 373,959 $ 238
May 23, 4 AM $ 0.198
+0.00%
$ 373,959 $ 238
May 23, 3 AM $ 0.198
+0.00%
$ 373,959 $ 238
Download