Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.18
-18.16%
$ 377,388 $ 3,577
Mar 2026 $ 0.22
+18.96%
$ 415,750 $ 10,109
Feb 2026 $ 0.185
-5.16%
$ 349,492 $ 119,331
Jan 2026 $ 0.302
-13.79%
$ 368,506 $ 109,079
Dec 2025 $ 0.35
-42.63%
$ 661,355 $ 122,485
Nov 2025 $ 0.619
-45.92%
$ 1.15 million $ 478,246
Oct 2025 $ 1.11
-44.22%
$ 2.16 million $ 1.18 million
Sep 2025 $ 1.4
+194.97%
$ 3.76 million $ 2.26 million
Aug 2025 $ 0.452
-4.24%
$ 899,440 $ 6.05 million
Jul 2025 $ 0.442
-11.53%
$ 892,914 $ 17.5 million
Jun 2025 $ 0.456
-2.14%
$ 944,661 $ 7.81 million
May 2025 $ 0.466
-8.70%
$ 879,878 $ 65.13 million
Apr 2025 $ 0.51
+77.52%
$ 963,749 $ 98.83 million
Mar 2025 $ 0.29
-36.87%
$ 548,775 $ 39.92 million
Feb 2025 $ 0.46
-46.51%
$ 869,296 $ 6.15 million
Jan 2025 $ 0.858
-58.55%
$ 1.63 million $ 19.74 million
Dec 2024 $ 2.07
+16.20%
$ 3.91 million $ 24.52 million
Nov 2024 $ 1.78
+1.36%
$ 3.36 million $ 53.85 million
Oct 2024 $ 1.76
+18.68%
$ 3.32 million $ 44.28 million
Sep 2024 $ 1.48
-43.31%
$ 2.8 million $ 39.76 million
Aug 2024 $ 2.61
-58.17%
$ 4.94 million $ 61.86 million
Jul 2024 $ 6.25
+41.66%
$ 11.81 million $ 50.56 million
Jun 2024 $ 4.41
-32.89%
$ 8.34 million $ 20.54 million
May 2024 $ 6.57
-37.95%
$ 12.42 million $ 42.8 million
Apr 2024 $ 10.6
+4.75%
$ 20.02 million $ 134.39 million
Mar 2024 $ 10.12
-25.93%
$ 19.12 million $ 111.23 million
Feb 2024 $ 13.66
-4.74%
$ 25.81 million $ 120.16 million
Jan 2024 $ 14.34
-21.78%
$ 27.09 million $ 213.16 million
Dec 2023 $ 18.33
-20.61%
$ 34.64 million $ 73.74 million
Nov 2023 $ 23.11
+55.94%
$ 43.67 million $ 10.24 million
Oct 2023 $ 14.82
-19.45%
$ 28.01 million $ 15.56 million
Sep 2023 $ 18.4
-18.38%
$ 34.77 million $ 22.32 million
Aug 2023 $ 22.54
-14.94%
$ 42.6 million $ 29.82 million
Jul 2023 $ 26.5
+78.23%
$ 50.08 million $ 46.31 million
Jun 2023 $ 14.94
-11.44%
$ 28.23 million $ 4.72 million
May 2023 $ 16.87
-3.08%
$ 31.88 million $ 7.81 million
Apr 2023 $ 17.41
-4.68%
$ 32.89 million $ 16.81 million
Mar 2023 $ 18.26
-14.60%
$ 34.51 million $ 22.81 million
Feb 2023 $ 21.39
+15.70%
$ 40.42 million $ 17.67 million
Jan 2023 $ 18.48
-4.35%
$ 34.93 million $ 252.27 million
Dec 2022 $ 19.33
+16.05%
$ 36.52 million $ 291.43 million
Nov 2022 $ 16.66
+55.02%
$ 31.49 million $ 12.04 million
Oct 2022 $ 10.74
-18.81%
$ 20.3 million $ 4.28 million
Download