Coinranking
Best Fintech Investment Coin Historical Data
BFIC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.166 | -0.54% | ||
| Sep 7 | $0.539 | -1.79% | ||
| Aug 31 | $0.549 | +232.61% | ||
| Aug 24 | $0.169 | +14.97% | ||
| Aug 17 | $0.185 | +14.20% | ||
| Aug 10 | $0.185 | -19.54% | ||
| Aug 3 | $0.23 | +14.91% | ||
| Jul 27 | $0.2 | +21.27% | ||
| Jul 20 | $0.165 | -1.75% | ||
| Jul 13 | $0.168 | +4.96% | ||
| Jul 6 | $0.25 | +26.26% | ||
| Jun 29 | $0.198 | -23.26% | ||
| Jun 22 | $0.258 | -16.77% | ||
| Jun 15 | $0.335 | -8.72% | ||
| Jun 8 | $0.378 | -19.57% | ||
| Jun 1 | $0.47 | +8.55% | ||
| May 25 | $0.449 | -37.64% | ||
| May 18 | $0.233 | +30.17% | ||
| May 11 | $0.161 | +7.33% | ||
| May 4 | $0.23 | +16.46% | ||
| Apr 27 | $0.197 | +1.05% | ||
| Apr 20 | $0.191 | +15.76% | ||
| Apr 13 | $0.16 | -8.57% | ||
| Apr 6 | $0.24 | +14.29% | ||
| Mar 30 | $0.21 | +5.00% | ||
| Mar 23 | $0.2 | -4.76% | ||
| Mar 16 | $0.21 | -22.22% | ||
| Mar 9 | $0.27 | +17.39% | ||
| Mar 2 | $0.22 | -21.79% | ||
| Feb 23 | $0.281 | +14.35% | ||
| Feb 16 | $0.263 | +0.19% | ||
| Feb 9 | $0.262 | +16.53% | ||
| Feb 2 | $0.261 | +19.91% | ||
| Jan 26 | $0.195 | -35.00% | ||
| Jan 19 | $0.299 | -4.08% | ||
| Jan 12 | $0.305 | -22.55% | ||
| Jan 5 | $0.398 | -15.34% | ||
| Dec 29 | $0.429 | +13.93% | ||
| Dec 22 | $0.35 | -24.59% | ||
| Dec 15 | $0.4 | -32.16% | ||
| Dec 8 | $0.583 | -8.88% | ||
| Dec 1 | $0.62 | +1.62% | ||
| Nov 24 | $0.619 | -22.39% | ||
| Nov 17 | $0.711 | +9.45% | ||
| Nov 10 | $0.774 | -17.27% | ||
| Nov 3 | $0.9 | -13.11% | ||
| Oct 27 | $1.18 | +6.02% | ||
| Oct 20 | $1.07 | -5.62% | ||
| Oct 13 | $1.12 | +1.59% | ||
| Oct 6 | $1.04 | -13.39% | ||
Previous Next