Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.233
+30.17%
$ 1.36 million $ 457
May 11 $ 0.161
+7.33%
$ -- $ 37
May 4 $ 0.23
+16.46%
$ -- $ 105
Apr 27 $ 0.197
+1.05%
$ 372,390 $ 29
Apr 20 $ 0.191
+15.76%
$ 368,506 $ 812
Apr 13 $ 0.16
-8.57%
$ 311,813 $ 779
Apr 6 $ 0.24
+14.29%
$ 330,710 $ 1,183
Mar 30 $ 0.21
+5.00%
$ 396,853 $ 1,148
Mar 23 $ 0.2
-4.76%
$ 377,955 $ 3,265
Mar 16 $ 0.21
-22.22%
$ 396,853 $ 3,848
Mar 9 $ 0.27
+17.39%
$ 510,239 $ 1,507
Mar 2 $ 0.22
-21.79%
$ -- $ 310
Feb 23 $ 0.281
+14.35%
$ 531,604 $ 17,300
Feb 16 $ 0.263
+0.19%
$ 464,898 $ 9,029
Feb 9 $ 0.262
+16.53%
$ 496,066 $ 46,556
Feb 2 $ 0.261
+19.91%
$ 425,199 $ 29,424
Jan 26 $ 0.195
-35.00%
$ 412,127 $ 41,710
Jan 19 $ 0.299
-4.08%
$ -- $ 22,492
Jan 12 $ 0.305
-22.55%
$ 589,408 $ 44,771
Jan 5 $ 0.398
-15.34%
$ 744,193 $ 2,543
Dec 29 $ 0.429
+13.93%
$ 888,005 $ 4,294
Dec 22 $ 0.35
-24.59%
$ 712,445 $ 13,342
Dec 15 $ 0.4
-32.16%
$ 877,044 $ 7,838
Dec 8 $ 0.583
-8.88%
$ 1.11 million $ 83,137
Dec 1 $ 0.62
+1.62%
$ 1.21 million $ 12,182
Nov 24 $ 0.619
-22.39%
$ 1.15 million $ 17,531
Nov 17 $ 0.711
+9.45%
$ 1.51 million $ 132,742
Nov 10 $ 0.774
-17.27%
$ 1.23 million $ 203,105
Nov 3 $ 0.9
-13.11%
$ 1.77 million $ 107,836
Oct 27 $ 1.18
+6.02%
$ 1.96 million $ 230,941
Oct 20 $ 1.07
-5.62%
$ 2.1 million $ 279,099
Oct 13 $ 1.12
+1.59%
$ 2.14 million $ 311,917
Oct 6 $ 1.04
-13.39%
$ 2.08 million $ 325,660
Sep 29 $ 1.31
-8.24%
$ 2.27 million $ 801,105
Sep 22 $ 1.25
-38.74%
$ 2.7 million $ 138,239
Sep 15 $ 1.04
+46.60%
$ 3.86 million $ 299,337
Sep 8 $ 0.662
-4.11%
$ 1.34 million $ 454,571
Sep 1 $ 0.552
+15.92%
$ 1.3 million $ 1.18 million
Aug 25 $ 0.452
+0.64%
$ 899,440 $ 463,334
Aug 18 $ 0.454
-9.15%
$ 849,751 $ 1.24 million
Aug 11 $ 0.5
+16.95%
$ 944,395 $ 2.55 million
Aug 4 $ 0.44
+2.34%
$ 807,528 $ 1.62 million
Jul 28 $ 0.43
-7.06%
$ 812,871 $ 2.53 million
Jul 21 $ 0.439
-0.04%
$ 874,661 $ 3.23 million
Jul 14 $ 0.443
-2.70%
$ 829,459 $ 3.8 million
Jul 7 $ 0.449
+0.95%
$ 861,331 $ 4.39 million
Jun 30 $ 0.49
+7.54%
$ 841,077 $ 4.7 million
Jun 23 $ 0.437
-2.13%
$ 861,079 $ 4.69 million
Jun 16 $ 0.453
-13.42%
$ 851,407 $ 2.88 million
Jun 9 $ 0.558
-17.12%
$ 988,897 $ 80,259
Download