Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.466 | +6.21% | ||
| May 30, 2025 | $0.438 | -4.16% | ||
| May 29, 2025 | $0.457 | +3.41% | ||
| May 28, 2025 | $0.442 | +0.76% | ||
| May 27, 2025 | $0.439 | +2.38% | ||
| May 26, 2025 | $0.429 | -2.27% | ||
| May 25, 2025 | $0.439 | +2.82% | ||
| May 24, 2025 | $0.427 | +1.31% | ||
| May 23, 2025 | $0.421 | -7.57% | ||
| May 22, 2025 | $0.456 | +12.71% | ||
| May 21, 2025 | $0.404 | -4.77% | ||
| May 20, 2025 | $0.425 | +3.67% | ||
| May 19, 2025 | $0.409 | +3.07% | ||
| May 18, 2025 | $0.397 | -3.18% | ||
| May 17, 2025 | $0.41 | -17.93% | ||
| May 16, 2025 | $0.5 | -1.97% | ||
| May 15, 2025 | $0.51 | +0.13% | ||
| May 14, 2025 | $0.509 | +24.40% | ||
| May 13, 2025 | $0.409 | -0.30% | ||
| May 12, 2025 | $0.41 | -11.91% | ||
| May 11, 2025 | $0.465 | -0.05% | ||
| May 10, 2025 | $0.466 | -0.87% | ||
| May 9, 2025 | $0.47 | -4.98% | ||
| May 8, 2025 | $0.494 | -0.15% | ||
| May 7, 2025 | $0.495 | -14.23% | ||
| May 6, 2025 | $0.577 | +13.22% | ||
| May 5, 2025 | $0.51 | +4.07% | ||
| May 4, 2025 | $0.49 | -5.75% | ||
| May 3, 2025 | $0.52 | +1.96% | ||
| May 2, 2025 | $0.51 | +0.59% | ||
| May 1, 2025 | $0.475 | -6.86% | ||
| Apr 30, 2025 | $0.51 | -17.74% | ||
| Apr 29, 2025 | $0.555 | +8.83% | ||
| Apr 28, 2025 | $0.51 | +50.75% | ||
| Apr 27, 2025 | $0.334 | +20.80% | ||
| Apr 26, 2025 | $0.277 | +10.60% | ||
| Apr 25, 2025 | $0.25 | +19.02% | ||
| Apr 24, 2025 | $0.21 | +5.02% | ||
| Apr 23, 2025 | $0.2 | -20.01% | ||
| Apr 22, 2025 | $0.25 | +25.01% | ||
| Apr 21, 2025 | $0.2 | -13.04% | ||
| Apr 20, 2025 | $0.23 | -8.00% | ||
| Apr 19, 2025 | $0.25 | -3.85% | ||
| Apr 18, 2025 | $0.26 | +36.84% | ||
| Apr 17, 2025 | $0.19 | -5.00% | ||
| Apr 16, 2025 | $0.2 | +0.00% | ||
| Apr 15, 2025 | $0.2 | +0.00% | ||
| Apr 14, 2025 | $0.2 | -20.00% | ||
| Apr 13, 2025 | $0.25 | +13.12% | ||
| Apr 12, 2025 | $0.221 | +10.49% | ||