Best Fintech Investment Coin Historical Data

BFIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 1.62
-4.83%
$ 3.07 million $ 7,542
Jan 11, 2025 $ 1.71
-0.25%
$ 3.22 million $ 1.31 million
Jan 10, 2025 $ 1.71
+0.98%
$ 3.23 million $ 1.25 million
Jan 9, 2025 $ 1.69
-6.44%
$ 3.2 million $ 435,994
Jan 8, 2025 $ 1.81
+177.39%
$ 3.42 million $ 1.12 million
Jan 7, 2025 $ 0.652
-75.48%
$ 1.23 million $ 3
Jan 6, 2025 $ 2.66
-3.36%
$ 5.03 million $ 1.1 million
Jan 5, 2025 $ 2.75
-1.73%
$ 5.2 million $ 110,293
Jan 4, 2025 $ 2.8
-16.46%
$ 5.29 million $ 1.46 million
Jan 3, 2025 $ 3.35
+41.95%
$ 6.33 million $ 1 million
Jan 2, 2025 $ 2.36
-1.14%
$ 4.46 million $ 1.01 million
Jan 1, 2025 $ 2.39
+15.36%
$ 4.51 million $ 6,868
Dec 31, 2024 $ 2.07
+0.49%
$ 3.91 million $ 1.23 million
Dec 30, 2024 $ 2.07
-1.96%
$ 3.91 million $ 711,924
Dec 29, 2024 $ 2.11
-6.72%
$ 3.98 million $ 6,073
Dec 28, 2024 $ 2.26
+4.62%
$ 4.27 million $ 793,949
Dec 27, 2024 $ 2.16
+1.11%
$ 4.08 million $ 857,211
Dec 26, 2024 $ 2.14
-10.80%
$ 4.04 million $ 793,646
Dec 25, 2024 $ 2.4
+44.11%
$ 4.53 million $ 920,206
Dec 24, 2024 $ 1.65
+6.75%
$ 3.12 million $ 728,566
Dec 23, 2024 $ 1.55
-4.57%
$ 2.93 million $ 917,935
Dec 22, 2024 $ 1.62
+7.74%
$ 3.07 million $ 746
Dec 21, 2024 $ 1.51
-3.44%
$ 2.85 million $ 76,960
Dec 20, 2024 $ 1.55
+0.29%
$ 2.94 million $ 559,567
Dec 19, 2024 $ 1.55
-3.74%
$ 2.93 million $ 856,904
Dec 18, 2024 $ 1.61
-0.81%
$ 3.04 million $ 677,607
Dec 17, 2024 $ 1.62
-0.74%
$ 3.07 million $ 790,136
Dec 16, 2024 $ 1.63
+0.23%
$ 3.09 million $ 175,947
Dec 15, 2024 $ 1.63
+1.06%
$ 3.08 million $ 125,489
Dec 14, 2024 $ 1.61
-1.01%
$ 3.05 million $ 682,034
Dec 13, 2024 $ 1.63
+0.00%
$ 3.08 million $ 125,962
Dec 12, 2024 $ 1.63
-0.58%
$ 3.08 million $ 124,732
Dec 11, 2024 $ 1.64
+2.05%
$ 3.1 million $ 175,932
Dec 10, 2024 $ 1.61
-8.31%
$ 3.04 million $ 2.38 million
Dec 9, 2024 $ 1.75
+2.06%
$ 3.31 million $ 2.41 million
Dec 8, 2024 $ 1.72
+0.56%
$ 3.24 million $ 13,235
Dec 7, 2024 $ 1.71
-0.36%
$ 3.23 million $ 12,811
Dec 6, 2024 $ 1.71
-0.16%
$ 3.24 million $ 2.4 million
Dec 5, 2024 $ 1.72
+0.59%
$ 3.24 million $ 2.57 million
Dec 4, 2024 $ 1.71
+0.47%
$ 3.22 million $ 2.15 million
Dec 3, 2024 $ 1.7
+2.33%
$ 3.21 million $ 2.18 million
Dec 2, 2024 $ 1.66
-2.36%
$ 3.13 million $ 128,110
Dec 1, 2024 $ 1.7
-4.49%
$ 3.21 million $ 172,342
Nov 30, 2024 $ 1.78
+1.03%
$ 3.36 million $ 2.01 million
Nov 29, 2024 $ 1.76
-0.29%
$ 3.33 million $ 2.04 million
Nov 28, 2024 $ 1.77
-2.22%
$ 3.34 million $ 2.35 million
Nov 27, 2024 $ 1.81
-0.06%
$ 3.42 million $ 2.27 million
Nov 26, 2024 $ 1.81
+1.71%
$ 3.42 million $ 2.01 million
Nov 25, 2024 $ 1.78
-0.25%
$ 3.36 million $ 2.35 million
Nov 24, 2024 $ 1.78
-2.09%
$ 3.37 million $ 22,822