Best Fintech Investment Coin Historical Data

BFIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 24, 5 PM $ 0.31
+0.00%
$ 585,830 $ 160
Jun 24, 4 PM $ 0.31
+0.00%
$ 585,830 $ 158
Jun 24, 3 PM $ 0.31
+0.00%
$ 585,830 $ 158
Jun 24, 2 PM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 1 PM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 12 PM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 11 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 10 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 9 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 8 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 7 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 6 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 5 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 4 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 3 AM $ 0.31
+0.00%
$ 585,830 $ 292
Jun 24, 2 AM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 24, 1 AM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 24, 12 AM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 11 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 10 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 9 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 8 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 7 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 6 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 5 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 4 PM $ 0.31
+0.00%
$ 585,830 $ 134
Jun 23, 3 PM $ 0.31
-3.43%
$ 585,830 $ 134
Jun 22, 11 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 10 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 9 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 8 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 7 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 6 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 5 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 4 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 3 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 2 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 1 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 22, 12 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 11 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 10 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 9 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 8 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 7 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 6 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 5 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 4 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 3 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 2 PM $ 0.31
+0.00%
$ 585,830 $ 39