Best Fintech Investment Coin Historical Data

BFIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 2 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 1 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 20, 12 AM $ 0.248
+0.00%
$ 468,664 $ 391
Mar 19, 11 PM $ 0.248
+3.33%
$ 468,664 $ 391
Mar 19, 5 PM $ 0.269
+0.00%
$ 508,349 $ 127
Mar 19, 4 PM $ 0.269
+0.00%
$ 508,349 $ 460
Mar 19, 3 PM $ 0.269
+0.00%
$ 508,349 $ 460
Mar 19, 2 PM $ 0.269
+0.00%
$ 508,349 $ 487
Mar 19, 1 PM $ 0.269
+0.00%
$ 508,349 $ 487
Mar 19, 12 PM $ 0.26
+7.60%
$ 492,071 $ 775
Mar 19, 11 AM $ 0.231
+0.00%
$ 435,971 $ 1,219
Mar 19, 10 AM $ 0.231
-3.87%
$ 435,971 $ 1,219
Mar 19, 8 AM $ 0.23
+0.00%
$ 435,026 $ 1,166
Mar 19, 7 AM $ 0.23
-7.92%
$ 435,026 $ 1,166
Mar 19, 6 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 5 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 4 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 3 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 2 AM $ 0.25
+0.00%
$ 472,444 $ 1,097
Mar 19, 1 AM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 19, 12 AM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 11 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 10 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 9 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 8 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 7 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 6 PM $ 0.25
+0.00%
$ 472,443 $ 1,097
Mar 18, 5 PM $ 0.25
-3.85%
$ 472,444 $ 1,097
Mar 18, 4 PM $ 0.26
+0.00%
$ 491,341 $ 763
Mar 18, 3 PM $ 0.26
+0.00%
$ 491,341 $ 763
Mar 18, 2 PM $ 0.26
+0.00%
$ 491,341 $ 740
Mar 18, 1 PM $ 0.26
-0.04%
$ 491,341 $ 825
Mar 18, 12 PM $ 0.25
-3.85%
$ 472,444 $ 782
Mar 18, 11 AM $ 0.26
-3.70%
$ 491,341 $ 239
Mar 18, 10 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 9 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 8 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 7 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 6 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 5 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 4 AM $ 0.27
+0.00%
$ 510,239 $ 93
Mar 18, 3 AM $ 0.27
+1.66%
$ 510,239 $ 93
Mar 18, 2 AM $ 0.266
+0.00%
$ 501,894 $ 156
Mar 18, 1 AM $ 0.266
+1.17%
$ 501,894 $ 156
Mar 18, 12 AM $ 0.263
+0.00%
$ 496,111 $ 291
Mar 17, 11 PM $ 0.263
+0.00%
$ 496,111 $ 291
Mar 17, 10 PM $ 0.263
+0.34%
$ 496,111 $ 291
Mar 17, 9 PM $ 0.262
-0.02%
$ 494,410 $ 391
Mar 17, 8 PM $ 0.262
+0.00%
$ 494,494 $ 393