Best Fintech Investment Coin Historical Data

BFIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 29, 9 PM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 29, 8 PM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 29, 7 PM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 29, 6 PM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 29, 5 PM $ 0.18
+0.00%
$ 340,253 $ 79
Apr 29, 4 PM $ 0.18
-0.03%
$ 340,253 $ 79
Apr 29, 10 AM $ 0.201
+0.00%
$ 379,845 $ 48
Apr 29, 9 AM $ 0.201
+11.60%
$ 379,845 $ 48
Apr 29, 8 AM $ 0.18
+0.00%
$ 340,348 $ 39
Apr 29, 7 AM $ 0.18
+0.00%
$ 340,348 $ 39
Apr 29, 4 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 29, 3 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 29, 2 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 29, 1 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 29, 12 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 11 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 10 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 9 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 8 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 7 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 6 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 5 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 4 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 3 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 2 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 1 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 12 PM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 11 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 10 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 9 AM $ 0.184
+0.00%
$ 348,379 $ 232
Apr 28, 8 AM $ 0.184
+2.42%
$ 348,379 $ 232
Apr 28, 7 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 6 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 5 AM $ 0.18
+0.00%
$ 340,159 $ 30
Apr 28, 3 AM $ 0.174
+0.00%
$ 328,821 $ 189
Apr 28, 2 AM $ 0.174
+0.00%
$ 328,821 $ 189
Apr 28, 1 AM $ 0.174
+0.00%
$ 328,821 $ 189
Apr 28, 12 AM $ 0.174
+0.00%
$ 328,821 $ 189
Apr 27, 6 PM $ 0.199
+0.00%
$ 376,065 $ 15
Apr 27, 5 PM $ 0.199
+0.00%
$ 376,065 $ 15
Apr 27, 4 PM $ 0.199
+0.00%
$ 376,065 $ 15
Apr 27, 3 PM $ 0.199
+0.00%
$ 376,065 $ 15
Apr 27, 2 PM $ 0.199
+0.00%
$ 376,065 $ 37
Apr 27, 1 PM $ 0.199
+0.00%
$ 376,065 $ 87
Apr 27, 12 PM $ 0.199
+0.00%
$ 376,065 $ 87
Apr 27, 11 AM $ 0.199
+0.00%
$ 376,065 $ 87
Apr 27, 10 AM $ 0.199
+0.00%
$ 376,065 $ 252
Apr 27, 9 AM $ 0.199
+0.00%
$ 376,065 $ 252
Apr 27, 8 AM $ 0.199
+0.00%
$ 376,065 $ 252