Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.2
+0.00%
$377,956 $3.01 million
Apr 15, 2025 $0.2
+0.00%
$377,958 $2 million
Apr 14, 2025 $0.2
-20.00%
$377,955 $5.25 million
Apr 13, 2025 $0.25
+13.12%
$472,444 $1,112
Apr 12, 2025 $0.221
+10.49%
$417,640 $5,931
Apr 11, 2025 $0.2
-0.49%
$377,975 $5.51 million
Apr 10, 2025 $0.201
+0.45%
$379,854 $3.31 million
Apr 9, 2025 $0.2
+0.00%
$378,147 $5.05 million
Apr 8, 2025 $0.2
-0.07%
$378,133 $5.21 million
Apr 7, 2025 $0.2
-3.38%
$378,396 $5.19 million
Apr 6, 2025 $0.207
+3.59%
$391,630 $3,724
Apr 5, 2025 $0.2
+0.02%
$378,041 $5.05 million
Apr 4, 2025 $0.2
+0.00%
$377,955 $3.5 million
Apr 3, 2025 $0.2
-22.98%
$378,448 $2.71 million
Apr 2, 2025 $0.26
+2.06%
$491,341 $1.51 million
Apr 1, 2025 $0.255
-11.33%
$481,403 $4,032
Mar 31, 2025 $0.29
+7.48%
$548,775 $2,425
Mar 30, 2025 $0.268
-0.82%
$506,897 $2,132
Mar 29, 2025 $0.27
-18.04%
$511,101 $6,229
Mar 28, 2025 $0.33
+0.00%
$623,625 $2.03 million
Mar 27, 2025 $0.33
+0.00%
$623,625 $1 million
Mar 26, 2025 $0.33
+0.00%
$623,625 $5.1 million
Mar 25, 2025 $0.33
+0.00%
$623,625 $5 million
Mar 24, 2025 $0.33
+0.00%
$623,625 $7.01 million
Mar 23, 2025 $0.33
+0.00%
$623,625 $3.5 million
Mar 22, 2025 $0.33
+0.00%
$623,625 $4.5 million
Mar 21, 2025 $0.33
+76.47%
$623,625 $3.51 million
Mar 20, 2025 $0.187
+5.65%
$353,389 $100,411
Mar 19, 2025 $0.177
-3.69%
$334,490 $4,795
Mar 18, 2025 $0.184
-10.57%
$347,307 $371,761
Mar 17, 2025 $0.205
+0.06%
$388,349 $133,750
Mar 16, 2025 $0.205
-2.48%
$388,126 $1,552
Mar 15, 2025 $0.211
+0.15%
$398,002 $2,358
Mar 14, 2025 $0.208
-1.69%
$392,681 $281,560
Mar 13, 2025 $0.213
+0.37%
$402,522 $101,564
Mar 12, 2025 $0.212
-1.13%
$401,044 $271,230
Mar 11, 2025 $0.215
-6.69%
$405,613 $280,289
Mar 10, 2025 $0.23
-2.78%
$434,711 $255,876
Mar 9, 2025 $0.237
-20.21%
$447,152 $8,087
Mar 8, 2025 $0.297
+2.32%
$560,429 $141,765
Mar 7, 2025 $0.29
-6.02%
$547,728 $113,592
Mar 6, 2025 $0.309
-6.50%
$583,069 $218,430
Mar 5, 2025 $0.33
+0.00%
$623,625 $1.95 million
Mar 4, 2025 $0.33
+0.00%
$623,625 $2 million
Mar 3, 2025 $0.33
+6.76%
$623,625 $2 million
Mar 2, 2025 $0.309
-22.72%
$584,164 $6,691
Mar 1, 2025 $0.4
-13.04%
$755,910 $16
Feb 28, 2025 $0.46
+0.00%
$869,296 $1.99 million
Feb 27, 2025 $0.46
+64.98%
$869,297 $102,000
Feb 26, 2025 $0.279
-20.77%
$526,899 $8,053