Best Fintech Investment Coin Historical Data

BFIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.262
-0.02%
$ 494,410 $ 391
Mar 17, 8 PM $ 0.262
+0.00%
$ 494,494 $ 393
Mar 17, 7 PM $ 0.262
+0.00%
$ 494,494 $ 393
Mar 17, 6 PM $ 0.262
+1.03%
$ 494,494 $ 393
Mar 17, 5 PM $ 0.259
-1.72%
$ 489,451 $ 297
Mar 17, 4 PM $ 0.264
+1.75%
$ 498,016 $ 391
Mar 17, 3 PM $ 0.264
+1.78%
$ 489,451 $ 393
Mar 17, 2 PM $ 0.259
+0.00%
$ 489,451 $ 297
Mar 17, 1 PM $ 0.259
+0.00%
$ 489,451 $ 297
Mar 17, 12 PM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 11 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 10 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 9 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 8 AM $ 0.259
+0.00%
$ 489,451 $ 316
Mar 17, 7 AM $ 0.259
+0.00%
$ 489,451 $ 281
Mar 17, 6 AM $ 0.259
-7.37%
$ 489,451 $ 277
Mar 17, 5 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 4 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 3 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 2 AM $ 0.28
+0.00%
$ 528,381 $ 76
Mar 17, 1 AM $ 0.28
-3.24%
$ 528,381 $ 76
Mar 17, 12 AM $ 0.289
+0.00%
$ 546,094 $ 194
Mar 16, 11 PM $ 0.289
+0.00%
$ 546,094 $ 194
Mar 16, 10 PM $ 0.289
+2.39%
$ 546,094 $ 194
Mar 16, 9 PM $ 0.282
+0.94%
$ 533,333 $ 95
Mar 16, 4 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 3 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 2 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 1 PM $ 0.233
+0.00%
$ 439,561 $ 116
Mar 16, 10 AM $ 0.23
+0.00%
$ 434,648 $ 44
Mar 16, 9 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 8 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 7 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 6 AM $ 0.23
+0.00%
$ 434,648 $ 179
Mar 16, 4 AM $ 0.259
-3.92%
$ 490,229 $ 179
Mar 16, 3 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 16, 2 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 16, 1 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 16, 12 AM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 15, 11 PM $ 0.27
+0.00%
$ 510,239 $ 131
Mar 15, 5 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 4 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 3 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 2 PM $ 0.36
+0.00%
$ 680,319 $ 3
Mar 15, 8 AM $ 0.238
+0.00%
$ 450,711 $ 95
Mar 15, 7 AM $ 0.238
+0.00%
$ 450,711 $ 95
Mar 15, 6 AM $ 0.238
+0.00%
$ 450,711 $ 124
Mar 15, 5 AM $ 0.238
+0.00%
$ 450,711 $ 124
Mar 15, 4 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 3 AM $ 0.238
+0.00%
$ 450,711 $ 603