Best Fintech Investment Coin Historical Data

BFIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.199
+0.00%
$ 376,065 $ 252
Apr 27, 6 AM $ 0.199
+0.00%
$ 376,065 $ 252
Apr 27, 5 AM $ 0.199
+0.00%
$ 376,065 $ 252
Apr 27, 4 AM $ 0.199
+2.05%
$ 376,065 $ 252
Apr 27, 3 AM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 27, 2 AM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 27, 1 AM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 27, 12 AM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 11 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 10 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 9 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 8 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 7 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 6 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 5 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 4 PM $ 0.195
+0.00%
$ 368,506 $ 237
Apr 26, 3 PM $ 0.195
+0.00%
$ 368,506 $ 247
Apr 26, 10 AM $ 0.191
+0.00%
$ 360,947 $ 304
Apr 26, 9 AM $ 0.191
+0.00%
$ 360,947 $ 304
Apr 26, 8 AM $ 0.191
+0.00%
$ 360,947 $ 304
Apr 26, 7 AM $ 0.191
+0.00%
$ 360,947 $ 304
Apr 26, 6 AM $ 0.191
+0.00%
$ 360,947 $ 304
Apr 26, 5 AM $ 0.191
+0.00%
$ 360,947 $ 304
Apr 26, 4 AM $ 0.191
+0.00%
$ 360,947 $ 304
Apr 26, 3 AM $ 0.191
+0.00%
$ 360,947 $ 326
Apr 26, 2 AM $ 0.191
+0.00%
$ 360,947 $ 336
Apr 26, 1 AM $ 0.191
+0.00%
$ 360,947 $ 336
Apr 26, 12 AM $ 0.191
+0.00%
$ 360,947 $ 336
Apr 25, 11 PM $ 0.191
+0.00%
$ 360,947 $ 336
Apr 25, 10 PM $ 0.191
+0.00%
$ 360,947 $ 355
Apr 25, 9 PM $ 0.191
+0.00%
$ 360,947 $ 355
Apr 25, 8 PM $ 0.191
+0.00%
$ 360,947 $ 355
Apr 25, 7 PM $ 0.191
+0.00%
$ 360,947 $ 355
Apr 25, 6 PM $ 0.191
+0.00%
$ 360,947 $ 355
Apr 25, 5 PM $ 0.191
+0.00%
$ 360,947 $ 355
Apr 25, 4 PM $ 0.191
+0.00%
$ 360,947 $ 355
Apr 25, 1 PM $ 0.202
+0.00%
$ 381,734 $ 67
Apr 25, 12 PM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 11 AM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 10 AM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 9 AM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 8 AM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 7 AM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 6 AM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 5 AM $ 0.202
+0.00%
$ 381,734 $ 199
Apr 25, 4 AM $ 0.202
+0.50%
$ 381,734 $ 199
Apr 25, 3 AM $ 0.201
+0.00%
$ 379,845 $ 177
Apr 24, 11 PM $ 0.21
+0.00%
$ 396,853 $ 148
Apr 24, 10 PM $ 0.21
+0.00%
$ 396,853 $ 148
Apr 24, 9 PM $ 0.21
+0.00%
$ 396,853 $ 148