Best Fintech Investment Coin Historical Data

BFIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 12 PM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 21, 11 AM $ 0.31
+0.00%
$ 585,830 $ 39
Jun 17, 3 PM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 2 PM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 1 PM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 12 PM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 11 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 10 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 9 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 8 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 7 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 6 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 5 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 4 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 3 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 2 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 1 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 17, 12 AM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 16, 11 PM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 16, 10 PM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 16, 9 PM $ 0.335
+0.00%
$ 633,074 $ 28
Jun 16, 3 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 2 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 1 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 12 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 11 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 10 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 9 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 8 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 7 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 6 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 5 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 4 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 3 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 2 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 1 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 16, 12 AM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 11 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 10 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 9 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 8 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 7 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 6 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 5 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 15, 4 PM $ 0.367
+0.00%
$ 693,547 $ 8
Jun 13, 3 PM $ 0.378
+0.00%
$ 714,335 $ 13
Jun 13, 2 PM $ 0.378
+0.00%
$ 714,335 $ 32
Jun 13, 1 PM $ 0.378
+0.00%
$ 714,335 $ 32
Jun 13, 12 PM $ 0.378
+0.00%
$ 714,335 $ 32