Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 1.91
+2.50%
$ 3.6 million $ 2.36 million
Nov 17, 2024 $ 1.86
+3.28%
$ 3.51 million $ 34,228
Nov 16, 2024 $ 1.8
+3.95%
$ 3.4 million $ 2.47 million
Nov 15, 2024 $ 1.73
+1.18%
$ 3.27 million $ 1.84 million
Nov 14, 2024 $ 1.71
-0.82%
$ 3.23 million $ 2.13 million
Nov 13, 2024 $ 1.73
+0.94%
$ 3.26 million $ 1.97 million
Nov 12, 2024 $ 1.71
-2.87%
$ 3.23 million $ 2.57 million
Nov 11, 2024 $ 1.76
+2.29%
$ 3.33 million $ 2.46 million
Nov 10, 2024 $ 1.72
+1.43%
$ 3.25 million $ 45,392
Nov 9, 2024 $ 1.7
+0.52%
$ 3.2 million $ 62,630
Nov 8, 2024 $ 1.69
-1.77%
$ 3.19 million $ 2.34 million
Nov 7, 2024 $ 1.72
+4.71%
$ 3.25 million $ 2.18 million
Nov 6, 2024 $ 1.64
-10.34%
$ 3.1 million $ 2.09 million
Nov 5, 2024 $ 1.85
+0.70%
$ 3.5 million $ 2.49 million
Nov 4, 2024 $ 1.84
+6.30%
$ 3.48 million $ 2.16 million
Nov 3, 2024 $ 1.73
-1.60%
$ 3.27 million $ 16,808
Nov 2, 2024 $ 1.76
+0.22%
$ 3.33 million $ 2.18 million
Nov 1, 2024 $ 1.76
+0.10%
$ 3.32 million $ 2.34 million
Oct 31, 2024 $ 1.75
-0.23%
$ 3.32 million $ 2.27 million
Oct 30, 2024 $ 1.76
-9.36%
$ 3.32 million $ 2.17 million
Oct 29, 2024 $ 1.94
+10.15%
$ 3.67 million $ 2.14 million
Oct 28, 2024 $ 1.76
+0.71%
$ 3.33 million $ 2.19 million
Oct 27, 2024 $ 1.75
+1.35%
$ 3.31 million $ 41,003
Oct 26, 2024 $ 1.73
-2.43%
$ 3.26 million $ 54,834
Oct 25, 2024 $ 1.77
-3.31%
$ 3.34 million $ 2.19 million
Oct 24, 2024 $ 1.83
+0.96%
$ 3.45 million $ 2.1 million
Oct 23, 2024 $ 1.81
-2.21%
$ 3.42 million $ 2.19 million
Oct 22, 2024 $ 1.85
+0.53%
$ 3.5 million $ 1.63 million
Oct 21, 2024 $ 1.84
-0.46%
$ 3.48 million $ 1.93 million
Oct 20, 2024 $ 1.85
+1.00%
$ 3.49 million $ 33,769
Oct 19, 2024 $ 1.83
-5.43%
$ 3.46 million $ 2.08 million
Oct 18, 2024 $ 1.94
+6.89%
$ 3.66 million $ 2.22 million
Oct 17, 2024 $ 1.81
-1.53%
$ 3.42 million $ 2.11 million
Oct 16, 2024 $ 1.84
+0.76%
$ 3.47 million $ 1.97 million
Oct 15, 2024 $ 1.82
-18.90%
$ 3.45 million $ 1.12 million
Oct 14, 2024 $ 2.25
+22.00%
$ 4.25 million $ 1.12 million
Oct 13, 2024 $ 1.84
-0.16%
$ 3.49 million $ 13,596
Oct 12, 2024 $ 1.85
+1.78%
$ 3.49 million $ 76,959
Oct 11, 2024 $ 1.81
-1.01%
$ 3.43 million $ 2.14 million
Oct 10, 2024 $ 1.83
-4.18%
$ 3.46 million $ 1.42 million
Oct 9, 2024 $ 1.92
-4.07%
$ 3.62 million $ 1.73 million
Oct 8, 2024 $ 2
+14.83%
$ 3.77 million $ 2.18 million
Oct 7, 2024 $ 1.75
-17.31%
$ 3.31 million $ 1.13 million
Oct 6, 2024 $ 2.12
+17.18%
$ 4.01 million $ 100,057
Oct 5, 2024 $ 1.81
-0.69%
$ 3.42 million $ 1.24 million
Oct 4, 2024 $ 1.82
+31.05%
$ 3.44 million $ 1.8 million
Oct 3, 2024 $ 1.39
+0.12%
$ 2.63 million $ 938,237
Oct 2, 2024 $ 1.39
-4.47%
$ 2.62 million $ 2.12 million
Oct 1, 2024 $ 1.45
-1.94%
$ 2.75 million $ 2.1 million
Sep 30, 2024 $ 1.48
+0.42%
$ 2.8 million $ 2.12 million