Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 1.81
-0.69%
$ 3.42 million $ 1.24 million
Oct 4, 2024 $ 1.82
+31.05%
$ 3.44 million $ 1.8 million
Oct 3, 2024 $ 1.39
+0.12%
$ 2.63 million $ 938,237
Oct 2, 2024 $ 1.39
-4.47%
$ 2.62 million $ 2.12 million
Oct 1, 2024 $ 1.45
-1.94%
$ 2.75 million $ 2.1 million
Sep 30, 2024 $ 1.48
+0.42%
$ 2.8 million $ 2.12 million
Sep 29, 2024 $ 1.48
+0.03%
$ 2.79 million $ 32,752
Sep 28, 2024 $ 1.48
-11.14%
$ 2.79 million $ 29,678
Sep 27, 2024 $ 1.66
+2.58%
$ 3.14 million $ 2.02 million
Sep 26, 2024 $ 1.62
-2.44%
$ 3.06 million $ 1.1 million
Sep 25, 2024 $ 1.66
+0.01%
$ 3.14 million $ 2.11 million
Sep 24, 2024 $ 1.66
+0.61%
$ 3.14 million $ 1.96 million
Sep 23, 2024 $ 1.65
-4.57%
$ 3.12 million $ 2.08 million
Sep 22, 2024 $ 1.73
-4.76%
$ 3.27 million $ 21,478
Sep 21, 2024 $ 1.81
-9.29%
$ 3.43 million $ 13,768
Sep 20, 2024 $ 2
+10.37%
$ 3.78 million $ 927,247
Sep 19, 2024 $ 1.81
-8.97%
$ 3.42 million $ 1.08 million
Sep 18, 2024 $ 1.99
+10.53%
$ 3.76 million $ 1.13 million
Sep 17, 2024 $ 1.8
-27.96%
$ 3.4 million $ 1.16 million
Sep 16, 2024 $ 2.5
+14.34%
$ 4.72 million $ 1 million
Sep 15, 2024 $ 2.19
-0.61%
$ 4.13 million $ 2.22 million
Sep 14, 2024 $ 2.2
-12.02%
$ 4.16 million $ 13,199
Sep 13, 2024 $ 2.5
+6.01%
$ 4.72 million $ 1 million
Sep 12, 2024 $ 2.36
-2.61%
$ 4.46 million $ 1.13 million
Sep 11, 2024 $ 2.42
+2.64%
$ 4.58 million $ 2.18 million
Sep 10, 2024 $ 2.36
-5.52%
$ 4.46 million $ 2.44 million
Sep 9, 2024 $ 2.5
+5.45%
$ 4.72 million $ 2.3 million
Sep 8, 2024 $ 2.37
+10.33%
$ 4.48 million $ 22,312
Sep 7, 2024 $ 2.15
-7.39%
$ 4.06 million $ 1.23 million
Sep 6, 2024 $ 2.32
-3.49%
$ 4.38 million $ 2.15 million
Sep 5, 2024 $ 2.4
+2.02%
$ 4.54 million $ 1.73 million
Sep 4, 2024 $ 2.42
-5.90%
$ 4.58 million $ 2.15 million
Sep 3, 2024 $ 2.57
+3.26%
$ 4.86 million $ 2.03 million
Sep 2, 2024 $ 2.49
-1.77%
$ 4.71 million $ 2.15 million
Sep 1, 2024 $ 2.54
-2.93%
$ 4.8 million $ 216,135
Aug 31, 2024 $ 2.61
-1.40%
$ 4.94 million $ 1.37 million
Aug 30, 2024 $ 2.65
-0.48%
$ 5.01 million $ 2.14 million
Aug 29, 2024 $ 2.66
+1.10%
$ 5.03 million $ 2.38 million
Aug 28, 2024 $ 2.64
+0.33%
$ 4.98 million $ 2.25 million
Aug 27, 2024 $ 2.63
+1.98%
$ 4.96 million $ 2.2 million
Aug 26, 2024 $ 2.58
+2.72%
$ 4.87 million $ 2.21 million
Aug 25, 2024 $ 2.51
-9.39%
$ 4.74 million $ 80,015
Aug 24, 2024 $ 2.77
-0.30%
$ 5.23 million $ 2.29 million
Aug 23, 2024 $ 2.78
-3.97%
$ 5.24 million $ 2.25 million
Aug 22, 2024 $ 2.89
-0.71%
$ 5.46 million $ 2.26 million
Aug 21, 2024 $ 2.91
-1.46%
$ 5.5 million $ 2.24 million
Aug 20, 2024 $ 2.95
-0.15%
$ 5.58 million $ 2.29 million
Aug 19, 2024 $ 2.96
-1.04%
$ 5.59 million $ 2.2 million
Aug 18, 2024 $ 2.99
-4.42%
$ 5.65 million $ 2.2 million
Aug 17, 2024 $ 3.13
-0.85%
$ 5.91 million $ 2.42 million