Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.21
+0.00%
$ 396,853 $ 148
Apr 24, 7 PM $ 0.21
+0.00%
$ 396,853 $ 148
Apr 24, 1 PM $ 0.185
+0.00%
$ 349,149 $ 50
Apr 24, 12 PM $ 0.185
-0.75%
$ 349,149 $ 50
Apr 24, 11 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 10 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 9 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 8 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 7 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 6 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 5 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 4 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 3 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 2 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 1 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 24, 12 AM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 23, 11 PM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 23, 10 PM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 23, 9 PM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 23, 8 PM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 23, 7 PM $ 0.186
+0.00%
$ 351,786 $ 68
Apr 23, 6 PM $ 0.186
+0.09%
$ 351,786 $ 68
Apr 23, 5 PM $ 0.186
-3.06%
$ 351,461 $ 69
Apr 23, 4 PM $ 0.192
+0.00%
$ 362,559 $ 56
Apr 23, 3 PM $ 0.192
+0.00%
$ 362,559 $ 56
Apr 23, 2 PM $ 0.192
+0.00%
$ 362,559 $ 56
Apr 23, 1 PM $ 0.192
+0.00%
$ 362,559 $ 56
Apr 23, 12 PM $ 0.192
-4.07%
$ 362,559 $ 56
Apr 23, 11 AM $ 0.2
+0.00%
$ 377,955 $ 23
Apr 23, 10 AM $ 0.2
+0.00%
$ 377,955 $ 23
Apr 23, 9 AM $ 0.2
+0.00%
$ 377,955 $ 23
Apr 23, 8 AM $ 0.2
+0.06%
$ 377,955 $ 23
Apr 23, 7 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 23, 6 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 23, 5 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 23, 4 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 23, 3 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 23, 2 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 23, 1 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 23, 12 AM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 22, 11 PM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 22, 10 PM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 22, 9 PM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 22, 8 PM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 22, 7 PM $ 0.2
+0.00%
$ 377,746 $ 65
Apr 22, 6 PM $ 0.2
+0.25%
$ 377,746 $ 65
Apr 22, 5 PM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 4 PM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 3 PM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 2 PM $ 0.199
+0.00%
$ 376,821 $ 12