Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.378
+0.00%
$ 714,335 $ 32
Jun 13, 10 AM $ 0.378
+0.00%
$ 714,335 $ 32
Jun 13, 9 AM $ 0.378
+0.00%
$ 714,335 $ 32
Jun 13, 8 AM $ 0.378
+0.00%
$ 714,335 $ 32
Jun 13, 7 AM $ 0.378
+0.00%
$ 714,335 $ 32
Jun 13, 6 AM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 13, 5 AM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 13, 4 AM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 13, 3 AM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 13, 2 AM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 13, 1 AM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 13, 12 AM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 11 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 10 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 9 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 8 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 7 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 6 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 5 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 4 PM $ 0.378
+0.00%
$ 714,335 $ 126
Jun 12, 3 PM $ 0.358
+0.00%
$ 676,539 $ 126
Jun 12, 2 PM $ 0.358
+0.00%
$ 676,539 $ 93
Jun 12, 1 PM $ 0.358
+0.00%
$ 676,539 $ 93
Jun 12, 7 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 12, 6 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 12, 5 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 12, 4 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 12, 3 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 12, 2 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 12, 1 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 12, 12 AM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 11 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 10 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 9 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 8 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 7 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 6 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 5 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 4 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 3 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 2 PM $ 0.29
+0.00%
$ 548,034 $ 124
Jun 11, 8 AM $ 0.38
+0.00%
$ 718,114 $ 10
Jun 11, 7 AM $ 0.38
+0.00%
$ 718,114 $ 163
Jun 11, 6 AM $ 0.38
+0.00%
$ 718,114 $ 166
Jun 11, 5 AM $ 0.38
+0.00%
$ 718,114 $ 166
Jun 11, 4 AM $ 0.38
+0.00%
$ 718,114 $ 166
Jun 11, 3 AM $ 0.38
+0.00%
$ 718,114 $ 167
Jun 11, 2 AM $ 0.38
+0.00%
$ 718,114 $ 258
Jun 11, 1 AM $ 0.38
+0.00%
$ 718,114 $ 259
Jun 11, 12 AM $ 0.38
+0.00%
$ 718,114 $ 259