Best Fintech Investment Coin Historical Data

BFIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 3 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 2 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 1 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 15, 12 AM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 11 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 10 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 9 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 8 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 7 PM $ 0.238
+0.00%
$ 450,711 $ 603
Mar 14, 6 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 5 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 4 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 3 PM $ 0.238
+0.00%
$ 450,711 $ 703
Mar 14, 2 PM $ 0.238
+0.03%
$ 450,711 $ 703
Mar 14, 1 PM $ 0.238
+0.00%
$ 450,577 $ 703
Mar 14, 12 PM $ 0.238
+0.00%
$ 450,577 $ 703
Mar 14, 11 AM $ 0.238
+0.00%
$ 450,577 $ 703
Mar 14, 10 AM $ 0.238
-0.03%
$ 450,577 $ 703
Mar 14, 4 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 3 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 2 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 1 AM $ 0.28
+0.00%
$ 528,948 $ 50
Mar 14, 12 AM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 11 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 10 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 9 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 8 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 7 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 6 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 5 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 4 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 3 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 2 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 1 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 12 PM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 11 AM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 10 AM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 9 AM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 8 AM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 7 AM $ 0.28
+0.00%
$ 528,948 $ 53
Mar 13, 6 AM $ 0.28
+0.00%
$ 528,948 $ 573
Mar 13, 5 AM $ 0.28
+0.00%
$ 528,948 $ 573
Mar 13, 4 AM $ 0.28
+0.00%
$ 528,948 $ 573
Mar 13, 3 AM $ 0.28
+0.00%
$ 528,948 $ 523
Mar 13, 1 AM $ 0.255
+0.00%
$ 481,892 $ 520
Mar 13, 12 AM $ 0.255
+0.00%
$ 481,892 $ 520
Mar 12, 11 PM $ 0.255
+0.00%
$ 481,892 $ 520
Mar 12, 10 PM $ 0.255
+0.00%
$ 481,892 $ 520
Mar 12, 9 PM $ 0.255
+0.00%
$ 481,892 $ 520