Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.14
+0.00%
$264,568 $5
Aug 7, 4 AM $0.14
+0.00%
$264,568 $5
Aug 7, 3 AM $0.14
+0.00%
$264,568 $5
Aug 7, 2 AM $0.14
+0.00%
$264,568 $5
Aug 7, 1 AM $0.14
+0.00%
$264,568 $6
Aug 7, 12 AM $0.14
+0.00%
$264,568 $10
Aug 6, 11 PM $0.14
+0.00%
$264,568 $10
Aug 6, 10 PM $0.14
+0.00%
$264,568 $10
Aug 6, 9 PM $0.14
+0.00%
$264,568 $10
Aug 6, 8 PM $0.14
+0.00%
$264,568 $10
Aug 6, 7 PM $0.14
+0.00%
$264,568 $10
Aug 6, 6 PM $0.14
+0.00%
$264,568 $10
Aug 6, 5 PM $0.14
+0.00%
$264,568 $10
Aug 6, 4 PM $0.14
+0.00%
$264,568 $10
Aug 6, 3 PM $0.14
+0.00%
$264,568 $10
Aug 6, 2 PM $0.14
+0.00%
$264,568 $10
Aug 6, 1 PM $0.14
+0.00%
$264,568 $10
Aug 6, 12 PM $0.14
+0.00%
$264,568 $10
Aug 6, 11 AM $0.14
+0.00%
$264,568 $10
Aug 6, 10 AM $0.14
+0.00%
$264,568 $10
Aug 6, 9 AM $0.14
+0.00%
$264,568 $13
Aug 6, 7 AM $0.245
+0.00%
$462,995 $2
Aug 6, 6 AM $0.245
+0.00%
$462,995 $2
Aug 6, 5 AM $0.245
+0.00%
$462,995 $2
Aug 6, 4 AM $0.245
+0.00%
$462,995 $2
Aug 6, 3 AM $0.245
+0.00%
$462,995 $2
Aug 6, 2 AM $0.245
+0.00%
$462,995 $2
Aug 6, 1 AM $0.245
+0.00%
$462,995 $2
Aug 6, 12 AM $0.245
+0.00%
$462,995 $2
Aug 5, 11 PM $0.245
+0.00%
$462,995 $2
Aug 5, 10 PM $0.245
+0.00%
$462,995 $2
Aug 5, 9 PM $0.245
+0.00%
$462,995 $2
Aug 5, 8 PM $0.245
+0.00%
$462,995 $2
Aug 5, 7 PM $0.245
+0.00%
$462,995 $2
Aug 5, 6 PM $0.245
+0.00%
$462,995 $2
Aug 5, 5 PM $0.245
+0.00%
$462,995 $2
Aug 5, 4 PM $0.245
+0.00%
$462,995 $2
Aug 5, 3 PM $0.245
+0.00%
$462,995 $2
Aug 5, 2 PM $0.245
+0.00%
$462,995 $2
Aug 5, 1 PM $0.245
+0.00%
$462,995 $2
Aug 5, 12 PM $0.245
+0.00%
$462,995 $2
Aug 5, 11 AM $0.245
+0.00%
$462,995 $2
Aug 5, 10 AM $0.245
+0.00%
$462,995 $2
Aug 5, 9 AM $0.245
+0.00%
$462,995 $2
Aug 5, 8 AM $0.245
+0.00%
$462,995 $2
Aug 5, 7 AM $0.245
+53.13%
$462,995 $2
Aug 5, 6 AM $0.16
+6.67%
$302,364 $3
Aug 5, 5 AM $0.15
+0.00%
$283,466 $6
Aug 5, 4 AM $0.15
+0.00%
$283,466 $6
Aug 5, 3 AM $0.15
+0.00%
$283,466 $6