Best Fintech Investment Coin Historical Data

BFIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 12 PM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 11 AM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 10 AM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 9 AM $ 0.199
+0.00%
$ 376,821 $ 12
Apr 22, 8 AM $ 0.199
-0.21%
$ 376,821 $ 12
Apr 22, 7 AM $ 0.2
-0.09%
$ 377,629 $ 42
Apr 22, 6 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 22, 5 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 22, 4 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 22, 3 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 22, 2 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 22, 1 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 22, 12 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 11 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 10 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 9 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 8 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 7 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 6 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 5 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 4 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 3 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 2 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 1 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 12 PM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 11 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 10 AM $ 0.2
+0.00%
$ 377,955 $ 30
Apr 21, 9 AM $ 0.2
+0.00%
$ 377,955 $ 35
Apr 21, 8 AM $ 0.2
+0.00%
$ 377,955 $ 35
Apr 21, 4 AM $ 0.2
+0.00%
$ 377,955 $ 5
Apr 21, 3 AM $ 0.2
+0.00%
$ 377,955 $ 5
Apr 21, 2 AM $ 0.2
+0.00%
$ 377,955 $ 9
Apr 21, 1 AM $ 0.2
+0.00%
$ 377,955 $ 9
Apr 21, 12 AM $ 0.2
+0.00%
$ 377,955 $ 9
Apr 20, 6 PM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 5 PM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 4 PM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 3 PM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 2 PM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 1 PM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 12 PM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 11 AM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 10 AM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 9 AM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 8 AM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 7 AM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 6 AM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 5 AM $ 0.165
+0.00%
$ 311,813 $ 165
Apr 20, 4 AM $ 0.165
+0.00%
$ 311,813 $ 165