Best Fintech Investment Coin Historical Data

BFIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 3.42
+12.90%
$ 6.46 million $ 3.22 million
Aug 9, 2024 $ 3.03
-0.54%
$ 5.72 million $ 2.03 million
Aug 8, 2024 $ 3.05
-1.98%
$ 5.76 million $ 2.24 million
Aug 7, 2024 $ 3.11
+0.48%
$ 5.87 million $ 2.27 million
Aug 6, 2024 $ 3.09
+0.18%
$ 5.84 million $ 2.33 million
Aug 5, 2024 $ 3.09
-0.45%
$ 5.83 million $ 2.27 million
Aug 4, 2024 $ 3.1
-4.99%
$ 5.86 million $ 969,209
Aug 3, 2024 $ 3.26
-14.87%
$ 6.17 million $ 2.29 million
Aug 2, 2024 $ 3.83
-38.77%
$ 7.24 million $ 1.08 million
Aug 1, 2024 $ 6.26
+0.16%
$ 11.83 million $ 503,024
Jul 31, 2024 $ 6.25
-4.41%
$ 11.81 million $ 2.77 million
Jul 30, 2024 $ 6.54
-6.60%
$ 12.36 million $ 1.64 million
Jul 29, 2024 $ 7
+59.09%
$ 13.23 million $ 126,312
Jul 28, 2024 $ 4.4
+11.72%
$ 8.32 million $ 73
Jul 27, 2024 $ 3.94
+31.29%
$ 7.44 million $ 2.47 million
Jul 26, 2024 $ 3
-7.95%
$ 5.67 million $ 1.21 million
Jul 25, 2024 $ 3.26
+6.85%
$ 6.16 million $ 2.6 million
Jul 24, 2024 $ 3.05
+0.00%
$ 5.76 million $ 1.12 million
Jul 23, 2024 $ 3.05
+0.92%
$ 5.76 million $ 1.15 million
Jul 22, 2024 $ 3.02
-2.45%
$ 5.71 million $ 2.28 million
Jul 21, 2024 $ 3.09
-12.83%
$ 5.85 million $ 1.71 million
Jul 20, 2024 $ 3.55
+2.12%
$ 6.71 million $ 1.1 million
Jul 19, 2024 $ 3.48
-2.57%
$ 6.57 million $ 2.21 million
Jul 18, 2024 $ 3.57
+4.19%
$ 6.74 million $ 1.43 million
Jul 17, 2024 $ 3.42
-7.47%
$ 6.47 million $ 2.17 million
Jul 16, 2024 $ 3.7
+6.35%
$ 6.99 million $ 121,588
Jul 15, 2024 $ 3.48
+2.14%
$ 6.57 million $ 1.97 million
Jul 14, 2024 $ 3.41
-4.06%
$ 6.44 million $ 1.71 million
Jul 13, 2024 $ 3.55
-1.38%
$ 6.71 million $ 2.12 million
Jul 12, 2024 $ 3.6
+2.19%
$ 6.8 million $ 2.79 million
Jul 11, 2024 $ 3.52
-0.84%
$ 6.66 million $ 2.73 million
Jul 10, 2024 $ 3.55
-1.74%
$ 6.71 million $ 1.3 million
Jul 9, 2024 $ 3.62
+4.52%
$ 6.83 million $ 2.34 million
Jul 8, 2024 $ 3.46
-0.21%
$ 6.54 million $ 1.54 million
Jul 7, 2024 $ 3.47
-10.04%
$ 6.55 million $ 90,800
Jul 6, 2024 $ 3.85
-3.61%
$ 7.28 million $ 1.13 million
Jul 5, 2024 $ 4
-5.50%
$ 7.56 million $ 1.21 million
Jul 4, 2024 $ 4.23
-1.55%
$ 7.99 million $ 2.25 million
Jul 3, 2024 $ 4.3
-4.72%
$ 8.12 million $ 1.45 million
Jul 2, 2024 $ 4.51
-0.47%
$ 8.52 million $ 1.76 million
Jul 1, 2024 $ 4.53
+2.71%
$ 8.56 million $ 2.05 million
Jun 30, 2024 $ 4.41
+10.28%
$ 8.34 million $ 843,706
Jun 29, 2024 $ 4
-11.03%
$ 7.56 million $ 1.32 million
Jun 28, 2024 $ 4.5
+1.57%
$ 8.5 million $ 2.03 million
Jun 27, 2024 $ 4.43
-7.60%
$ 8.37 million $ 869,371
Jun 26, 2024 $ 4.79
-5.06%
$ 9.06 million $ 1.76 million
Jun 25, 2024 $ 5.05
+6.33%
$ 9.54 million $ 57,349
Jun 24, 2024 $ 4.75
+5.49%
$ 8.97 million $ 102,772
Jun 23, 2024 $ 4.5
-3.44%
$ 8.51 million $ 2.1 million
Jun 22, 2024 $ 4.66
-3.50%
$ 8.81 million $ 121,987