Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.245
+0.00%
$462,995 $11
Aug 1, 9 AM $0.245
+0.00%
$462,995 $11
Aug 1, 8 AM $0.245
+0.00%
$462,995 $11
Aug 1, 7 AM $0.245
+0.00%
$462,995 $11
Aug 1, 6 AM $0.245
+0.00%
$462,995 $11
Aug 1, 5 AM $0.245
+0.00%
$462,995 $11
Aug 1, 4 AM $0.245
+0.00%
$462,995 $11
Aug 1, 3 AM $0.245
+0.00%
$462,995 $11
Aug 1, 2 AM $0.245
+0.00%
$462,995 $11
Aug 1, 1 AM $0.245
+0.00%
$462,995 $11
Aug 1, 12 AM $0.245
+0.00%
$462,995 $11
Jul 31, 11 PM $0.245
+0.00%
$462,995 $11
Jul 31, 10 PM $0.245
+0.00%
$462,995 $11
Jul 31, 9 PM $0.245
+0.00%
$462,995 $11
Jul 31, 8 PM $0.245
+0.00%
$462,995 $11
Jul 31, 7 PM $0.245
+0.00%
$462,995 $11
Jul 31, 6 PM $0.245
+0.00%
$462,995 $11
Jul 31, 5 PM $0.245
+0.00%
$462,995 $11
Jul 31, 4 PM $0.245
+0.00%
$462,995 $11
Jul 31, 3 PM $0.245
+0.00%
$462,995 $11
Jul 31, 2 PM $0.245
+0.00%
$462,995 $11
Jul 31, 1 PM $0.245
+0.00%
$462,995 $11
Jul 31, 3 AM $0.16
+0.00%
$302,364 $109
Jul 31, 2 AM $0.16
+0.00%
$302,364 $109
Jul 31, 1 AM $0.16
+0.00%
$302,364 $109
Jul 31, 12 AM $0.16
+0.00%
$302,364 $109
Jul 30, 11 PM $0.16
+0.00%
$302,364 $109
Jul 30, 10 PM $0.16
+0.00%
$302,364 $109
Jul 30, 9 PM $0.16
+0.00%
$302,364 $109
Jul 30, 8 PM $0.16
+0.00%
$302,364 $109
Jul 30, 7 PM $0.16
+0.00%
$302,364 $109
Jul 30, 6 PM $0.16
+0.00%
$302,364 $109
Jul 30, 5 PM $0.16
+0.00%
$302,364 $109
Jul 30, 4 PM $0.16
+0.00%
$302,364 $109
Jul 30, 3 PM $0.16
+0.00%
$302,364 $109
Jul 30, 2 PM $0.16
+0.00%
$302,364 $109
Jul 30, 1 PM $0.16
+0.00%
$302,364 $109
Jul 30, 12 PM $0.16
+0.00%
$302,364 $109
Jul 30, 11 AM $0.16
+0.00%
$302,364 $109
Jul 30, 10 AM $0.16
+0.00%
$302,364 $109
Jul 30, 9 AM $0.16
+0.00%
$302,364 $109
Jul 30, 8 AM $0.16
+0.00%
$302,364 $109
Jul 30, 7 AM $0.16
+0.00%
$302,364 $109
Jul 30, 6 AM $0.16
+0.00%
$302,364 $109
Jul 30, 5 AM $0.16
+0.00%
$302,364 $109
Jul 30, 4 AM $0.16
+0.00%
$302,364 $109
Jul 30, 3 AM $0.16
+0.00%
$302,364 $109
Jul 27, 6 PM $0.165
+0.00%
$311,813 $12
Jul 27, 5 PM $0.165
+0.00%
$311,813 $12
Jul 27, 4 PM $0.165
+0.00%
$311,813 $12