Best Fintech Investment Coin Historical Data

BFIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 10 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 9 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 8 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 7 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 6 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 5 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 4 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 3 PM $ 0.371
+0.00%
$ 701,106 $ 91
Jun 5, 2 PM $ 0.371
-2.62%
$ 701,106 $ 91
Jun 5, 1 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 12 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 11 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 10 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 9 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 8 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 7 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 6 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 5 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 4 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 3 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 2 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 1 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 5, 12 AM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 11 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 10 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 9 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 8 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 7 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 6 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 5 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 4 PM $ 0.381
+0.00%
$ 720,004 $ 3
Jun 4, 3 PM $ 0.381
+0.00%
$ 720,004 $ 9
Jun 4, 2 PM $ 0.381
-3.54%
$ 720,004 $ 9
Jun 4, 1 PM $ 0.395
+0.00%
$ 746,461 $ 5
Jun 4, 12 PM $ 0.395
+0.00%
$ 746,461 $ 5
Jun 4, 11 AM $ 0.395
+0.00%
$ 746,461 $ 5
Jun 4, 10 AM $ 0.395
+0.00%
$ 746,461 $ 5
Jun 4, 9 AM $ 0.395
+0.00%
$ 746,461 $ 5
Jun 4, 8 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 7 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 6 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 5 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 4 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 3 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 2 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 1 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 4, 12 AM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 3, 11 PM $ 0.395
+0.00%
$ 746,461 $ 15
Jun 3, 10 PM $ 0.395
+0.00%
$ 746,461 $ 15