Best Fintech Investment Coin Historical Data

BFIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 6 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 5 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 4 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 3 PM $ 0.217
-1.12%
$ 410,534 $ 411
Apr 17, 2 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 1 PM $ 0.22
+0.00%
$ 415,183 $ 364
Apr 17, 12 PM $ 0.22
+10.96%
$ 415,183 $ 364
Apr 17, 11 AM $ 0.198
+0.00%
$ 374,175 $ 47
Apr 17, 10 AM $ 0.198
-1.00%
$ 374,175 $ 47
Apr 17, 9 AM $ 0.238
+0.00%
$ 450,144 $ 285
Apr 17, 8 AM $ 0.238
+0.00%
$ 450,144 $ 285
Apr 17, 7 AM $ 0.238
+0.00%
$ 450,144 $ 285
Apr 15, 7 PM $ 0.213
+0.00%
$ 402,522 $ 11
Apr 15, 6 PM $ 0.213
+0.00%
$ 402,522 $ 21
Apr 15, 5 PM $ 0.213
+0.00%
$ 402,522 $ 132
Apr 15, 4 PM $ 0.213
+0.00%
$ 402,522 $ 192
Apr 15, 3 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 2 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 1 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 12 PM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 11 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 10 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 9 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 8 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 7 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 6 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 5 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 4 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 3 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 2 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 1 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 15, 12 AM $ 0.213
+0.00%
$ 402,522 $ 343
Apr 14, 7 PM $ 0.19
+0.00%
$ 359,057 $ 321
Apr 14, 6 PM $ 0.19
+0.00%
$ 359,057 $ 321
Apr 14, 12 PM $ 0.15
+0.00%
$ 283,655 $ 12
Apr 14, 11 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 10 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 9 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 8 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 7 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 6 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 5 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 4 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 3 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 2 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 1 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 14, 12 AM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 13, 11 PM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 13, 10 PM $ 0.15
+0.00%
$ 283,655 $ 15