Best Fintech Investment Coin Historical Data

BFIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.23
+0.00%
$ 434,648 $ 19
Mar 7, 2 AM $ 0.23
+0.00%
$ 434,648 $ 19
Mar 7, 1 AM $ 0.23
+0.00%
$ 434,648 $ 38
Mar 7, 12 AM $ 0.23
+0.00%
$ 434,648 $ 38
Mar 6, 11 PM $ 0.23
+0.00%
$ 434,648 $ 38
Mar 6, 10 PM $ 0.23
+0.00%
$ 434,648 $ 38
Mar 6, 9 PM $ 0.23
-2.11%
$ 434,648 $ 38
Mar 6, 8 PM $ 0.235
+0.00%
$ 444,034 $ 38
Mar 6, 7 PM $ 0.235
+0.00%
$ 444,034 $ 38
Mar 6, 6 PM $ 0.235
+0.00%
$ 444,034 $ 38
Mar 6, 5 PM $ 0.235
+0.00%
$ 444,034 $ 38
Mar 6, 4 PM $ 0.235
+0.00%
$ 444,034 $ 38
Mar 6, 3 PM $ 0.235
+0.00%
$ 444,034 $ 38
Mar 6, 2 PM $ 0.235
-2.10%
$ 444,034 $ 38
Mar 6, 1 PM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 12 PM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 11 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 10 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 9 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 8 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 7 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 6 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 5 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 4 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 3 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 2 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 1 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 6, 12 AM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 5, 11 PM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 5, 10 PM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 5, 9 PM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 5, 8 PM $ 0.24
+0.00%
$ 453,546 $ 19
Mar 5, 2 PM $ 0.26
+0.00%
$ 491,152 $ 4
Mar 5, 1 PM $ 0.26
+0.00%
$ 491,152 $ 51
Mar 5, 12 PM $ 0.26
+0.00%
$ 491,152 $ 51
Mar 5, 11 AM $ 0.239
+0.00%
$ 451,656 $ 310
Mar 5, 10 AM $ 0.239
+0.00%
$ 451,656 $ 310
Mar 5, 9 AM $ 0.239
+0.00%
$ 451,656 $ 267
Mar 5, 8 AM $ 0.239
+0.00%
$ 451,656 $ 267
Mar 5, 7 AM $ 0.242
+1.41%
$ 458,037 $ 319
Mar 5, 6 AM $ 0.239
+0.00%
$ 451,656 $ 267
Mar 5, 5 AM $ 0.242
+1.10%
$ 456,638 $ 408
Mar 5, 4 AM $ 0.242
+1.10%
$ 456,638 $ 408
Mar 5, 3 AM $ 0.239
+0.00%
$ 451,656 $ 357
Mar 5, 2 AM $ 0.239
+0.00%
$ 451,656 $ 357
Mar 5, 1 AM $ 0.239
-8.04%
$ 451,656 $ 357
Mar 5, 12 AM $ 0.26
+0.00%
$ 491,152 $ 125
Mar 4, 11 PM $ 0.26
+0.00%
$ 491,152 $ 125
Mar 4, 10 PM $ 0.26
+0.00%
$ 491,152 $ 125
Mar 4, 9 PM $ 0.26
+0.00%
$ 491,152 $ 631