Best Fintech Investment Coin Historical Data

BFIC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.15
+0.00%
$ 283,655 $ 15
Apr 13, 4 PM $ 0.175
+0.00%
$ 330,710 $ 147
Apr 13, 3 PM $ 0.175
+0.00%
$ 330,710 $ 147
Apr 13, 2 PM $ 0.175
+0.00%
$ 330,710 $ 147
Apr 13, 1 PM $ 0.175
+0.00%
$ 330,710 $ 147
Apr 13, 12 PM $ 0.175
+0.00%
$ 330,710 $ 147
Apr 13, 11 AM $ 0.175
+0.00%
$ 330,710 $ 147
Apr 13, 10 AM $ 0.175
+0.00%
$ 330,710 $ 147
Apr 13, 9 AM $ 0.175
+0.00%
$ 330,710 $ 202
Apr 13, 8 AM $ 0.175
+0.00%
$ 330,710 $ 202
Apr 13, 7 AM $ 0.175
+0.00%
$ 330,710 $ 202
Apr 13, 6 AM $ 0.175
+0.00%
$ 330,710 $ 207
Apr 13, 5 AM $ 0.175
+0.00%
$ 330,710 $ 207
Apr 13, 4 AM $ 0.175
+0.00%
$ 330,710 $ 207
Apr 13, 3 AM $ 0.175
+0.00%
$ 330,710 $ 207
Apr 13, 2 AM $ 0.175
+0.00%
$ 330,710 $ 207
Apr 13, 1 AM $ 0.175
+0.00%
$ 330,710 $ 207
Apr 13, 12 AM $ 0.175
+0.00%
$ 330,710 $ 215
Apr 12, 11 PM $ 0.175
+0.00%
$ 330,710 $ 215
Apr 12, 4 PM $ 0.192
+0.00%
$ 362,837 $ 215
Apr 12, 10 AM $ 0.217
+0.00%
$ 410,081 $ 609
Apr 12, 9 AM $ 0.217
+0.00%
$ 410,081 $ 609
Apr 12, 8 AM $ 0.217
+0.00%
$ 410,081 $ 609
Apr 12, 7 AM $ 0.217
+0.00%
$ 410,081 $ 609
Apr 12, 1 AM $ 0.24
+0.00%
$ 453,546 $ 598
Apr 12, 12 AM $ 0.24
+0.00%
$ 453,546 $ 598
Apr 11, 11 PM $ 0.24
+0.00%
$ 453,546 $ 598
Apr 11, 10 PM $ 0.24
+0.00%
$ 453,546 $ 598
Apr 11, 9 PM $ 0.24
+0.00%
$ 453,546 $ 598
Apr 11, 8 PM $ 0.24
+0.00%
$ 453,546 $ 598
Apr 11, 7 PM $ 0.24
+0.00%
$ 453,546 $ 598
Apr 11, 1 PM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 12 PM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 11 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 10 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 9 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 8 AM $ 0.191
+0.00%
$ 360,947 $ 2
Apr 11, 2 AM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 11, 1 AM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 11, 12 AM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 11 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 10 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 9 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 8 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 7 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 6 PM $ 0.205
+0.00%
$ 387,404 $ 1
Apr 10, 5 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 4 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 3 PM $ 0.205
+0.00%
$ 387,404 $ 45
Apr 10, 2 PM $ 0.205
+0.00%
$ 387,404 $ 45