Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.16
+0.00%
$302,364 $109
Jul 27, 6 PM $0.165
+0.00%
$311,813 $12
Jul 27, 5 PM $0.165
+0.00%
$311,813 $12
Jul 27, 4 PM $0.165
+0.00%
$311,813 $12
Jul 27, 3 PM $0.165
+0.00%
$311,813 $12
Jul 27, 2 PM $0.165
+0.00%
$311,813 $12
Jul 27, 1 PM $0.165
+0.00%
$311,813 $12
Jul 27, 12 PM $0.165
+0.00%
$311,813 $12
Jul 27, 11 AM $0.165
+0.00%
$311,813 $12
Jul 27, 10 AM $0.165
+0.00%
$311,813 $12
Jul 27, 9 AM $0.165
+0.00%
$311,813 $12
Jul 27, 8 AM $0.165
+0.00%
$311,813 $12
Jul 27, 7 AM $0.165
+0.00%
$311,813 $12
Jul 27, 6 AM $0.165
+0.00%
$311,813 $12
Jul 27, 5 AM $0.165
+0.00%
$311,813 $12
Jul 27, 4 AM $0.165
+0.00%
$311,813 $12
Jul 27, 3 AM $0.165
+0.00%
$311,813 $12
Jul 27, 2 AM $0.165
+0.00%
$311,813 $12
Jul 27, 1 AM $0.165
+0.00%
$311,813 $12
Jul 27, 12 AM $0.165
+0.00%
$311,813 $12
Jul 26, 11 PM $0.165
+0.00%
$311,813 $12
Jul 26, 10 PM $0.165
+0.00%
$311,813 $12
Jul 26, 9 PM $0.165
+0.00%
$311,813 $12
Jul 26, 8 PM $0.165
+0.00%
$311,813 $12
Jul 26, 7 PM $0.165
+0.00%
$311,813 $12
Jul 26, 6 PM $0.165
+0.00%
$311,813 $12
Jul 25, 7 AM $0.169
+0.00%
$319,372 $9
Jul 25, 6 AM $0.169
+0.00%
$319,372 $9
Jul 25, 5 AM $0.169
+0.00%
$319,372 $9
Jul 25, 4 AM $0.169
+0.00%
$319,372 $9
Jul 25, 3 AM $0.169
+0.00%
$319,372 $9
Jul 25, 2 AM $0.169
+0.00%
$319,372 $9
Jul 25, 1 AM $0.169
+0.00%
$319,372 $9
Jul 25, 12 AM $0.169
+0.00%
$319,372 $9
Jul 24, 11 PM $0.169
+0.00%
$319,372 $9
Jul 24, 10 PM $0.169
+0.00%
$319,372 $9
Jul 24, 9 PM $0.169
+0.00%
$319,372 $9
Jul 24, 8 PM $0.169
+0.00%
$319,372 $9
Jul 24, 7 PM $0.169
+0.00%
$319,372 $9
Jul 24, 6 PM $0.169
+0.00%
$319,372 $9
Jul 24, 5 PM $0.169
+0.00%
$319,372 $9
Jul 24, 4 PM $0.169
+0.00%
$319,372 $9
Jul 24, 3 PM $0.169
+0.00%
$319,372 $9
Jul 24, 2 PM $0.169
+0.00%
$319,372 $9
Jul 24, 1 PM $0.169
+0.00%
$319,372 $9
Jul 24, 12 PM $0.169
+0.00%
$319,372 $9
Jul 24, 11 AM $0.169
+0.00%
$319,372 $9
Jul 24, 10 AM $0.169
+0.00%
$319,372 $9
Jul 24, 9 AM $0.169
+0.00%
$319,372 $9
Jul 24, 8 AM $0.169
+0.00%
$319,372 $15