Best Fintech Investment Coin Historical Data

BFIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.26
+0.00%
$ 491,152 $ 125
Mar 4, 9 PM $ 0.26
+0.00%
$ 491,152 $ 631
Mar 4, 8 PM $ 0.26
+0.00%
$ 491,152 $ 631
Mar 4, 7 PM $ 0.26
+0.00%
$ 491,152 $ 631
Mar 4, 6 PM $ 0.26
+0.00%
$ 491,152 $ 631
Mar 4, 5 PM $ 0.26
+0.00%
$ 491,152 $ 631
Mar 4, 4 PM $ 0.26
+0.00%
$ -- $ 631
Mar 4, 1 PM $ 0.227
+0.00%
$ 429,281 $ 802
Mar 4, 12 PM $ 0.227
+0.00%
$ 429,281 $ 802
Mar 4, 11 AM $ 0.227
+0.00%
$ 429,281 $ 802
Mar 4, 9 AM $ 0.229
+0.04%
$ 433,401 $ 768
Mar 4, 8 AM $ 0.229
+0.00%
$ 433,246 $ 775
Mar 4, 7 AM $ 0.229
+0.00%
$ 433,246 $ 775
Mar 4, 6 AM $ 0.229
-0.64%
$ 433,246 $ 775
Mar 4, 5 AM $ 0.231
+0.72%
$ 436,028 $ 685
Mar 4, 4 AM $ 0.229
+14.55%
$ 432,929 $ 631
Mar 4, 3 AM $ 0.2
+0.00%
$ 377,955 $ 506
Mar 4, 2 AM $ 0.2
+0.00%
$ 377,955 $ 506
Mar 4, 1 AM $ 0.2
+0.00%
$ 377,955 $ 506
Mar 4, 12 AM $ 0.2
-9.09%
$ 377,955 $ 506
Mar 3, 11 PM $ 0.22
-12.00%
$ 415,750 $ 117
Mar 3, 10 PM $ 0.25
+13.64%
$ 472,444 $ 138
Mar 3, 9 PM $ 0.22
-0.14%
$ 415,750 $ 123
Mar 3, 8 PM $ 0.22
+0.00%
$ 416,317 $ 121
Mar 3, 7 PM $ 0.22
-11.88%
$ 416,317 $ 121
Mar 3, 6 PM $ 0.25
-8.42%
$ 472,447 $ 138
Mar 3, 5 PM $ 0.273
+0.00%
$ 515,901 $ 84
Mar 3, 4 PM $ 0.273
+21.01%
$ 515,901 $ 84
Mar 3, 3 PM $ 0.226
-17.36%
$ 426,333 $ 88
Mar 3, 2 PM $ 0.273
+0.00%
$ 515,905 $ 183
Mar 3, 1 PM $ 0.273
+0.00%
$ 515,905 $ 183
Mar 3, 12 PM $ 0.273
+1.38%
$ 515,905 $ 183
Mar 3, 11 AM $ 0.269
+1.76%
$ 508,863 $ 255
Mar 3, 10 AM $ 0.265
+0.03%
$ 500,071 $ 734
Mar 3, 9 AM $ 0.265
+25.86%
$ 499,937 $ 745
Mar 3, 8 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 3, 7 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 3, 6 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 3, 5 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 3, 4 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 3, 3 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 3, 2 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 3, 1 AM $ 0.21
+0.00%
$ 397,230 $ 76
Mar 2, 11 PM $ 0.205
+0.00%
$ 387,593 $ 6
Mar 2, 10 PM $ 0.205
+6.21%
$ 387,593 $ 6
Mar 2, 9 PM $ 0.193
+0.00%
$ 364,915 $ 5
Mar 2, 8 PM $ 0.193
+0.00%
$ 364,915 $ 5
Mar 2, 7 PM $ 0.193
-4.18%
$ 364,915 $ 5
Mar 2, 6 PM $ 0.202
+0.00%
$ 380,827 $ 538
Mar 2, 5 PM $ 0.202
-0.02%
$ 380,827 $ 538