Best Fintech Investment Coin Historical Data

BFIC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 14.93
-1.52%
$ 28.22 million $ 3.49 million
Jan 28, 2024 $ 15.15
-1.02%
$ 28.63 million $ 3.35 million
Jan 27, 2024 $ 15.31
-3.80%
$ 28.92 million $ 3.28 million
Jan 26, 2024 $ 15.91
-1.67%
$ 30.07 million $ 3.52 million
Jan 25, 2024 $ 16.18
+1.24%
$ 30.58 million $ 3.72 million
Jan 24, 2024 $ 15.98
-0.12%
$ 30.2 million $ 3.58 million
Jan 23, 2024 $ 16
-9.54%
$ 30.24 million $ 3.99 million
Jan 22, 2024 $ 17.69
-1.73%
$ 33.42 million $ 5.32 million
Jan 21, 2024 $ 18
+1.21%
$ 34.01 million $ 7.93 million
Jan 20, 2024 $ 17.78
+0.68%
$ 33.61 million $ 7.58 million
Jan 19, 2024 $ 17.66
-0.28%
$ 33.38 million $ 7.76 million
Jan 18, 2024 $ 17.71
-1.21%
$ 33.47 million $ 7.73 million
Jan 17, 2024 $ 17.93
+0.17%
$ 33.88 million $ 7.28 million
Jan 16, 2024 $ 17.9
-0.50%
$ 33.82 million $ 7.7 million
Jan 15, 2024 $ 17.99
-12.49%
$ 33.99 million $ 7.78 million
Jan 14, 2024 $ 20.56
+21.51%
$ 38.85 million $ 8.37 million
Jan 13, 2024 $ 16.92
+2.87%
$ 31.97 million $ 7.99 million
Jan 12, 2024 $ 16.45
-0.69%
$ 31.08 million $ 7.9 million
Jan 11, 2024 $ 16.56
-0.77%
$ 31.29 million $ 8.68 million
Jan 10, 2024 $ 16.69
-2.24%
$ 31.54 million $ 9.54 million
Jan 9, 2024 $ 17.07
-0.88%
$ 32.26 million $ 9.66 million
Jan 8, 2024 $ 17.22
+0.84%
$ 32.55 million $ 8.71 million
Jan 7, 2024 $ 17.08
-2.37%
$ 32.27 million $ 7.93 million
Jan 6, 2024 $ 17.49
-3.22%
$ 33.06 million $ 8.32 million
Jan 5, 2024 $ 18.07
-0.92%
$ 34.16 million $ 9.28 million
Jan 4, 2024 $ 18.24
+1.04%
$ 34.47 million $ 9.99 million
Jan 3, 2024 $ 18.05
-1.77%
$ 34.12 million $ 9.69 million
Jan 2, 2024 $ 18.38
-0.40%
$ 34.73 million $ 9.65 million
Jan 1, 2024 $ 18.45
+0.68%
$ 34.87 million $ 6.49 million
Dec 31, 2023 $ 18.33
+0.23%
$ 34.64 million $ 4.39 million
Dec 30, 2023 $ 18.29
+0.35%
$ 34.56 million $ 3.27 million
Dec 29, 2023 $ 18.22
+0.08%
$ 34.44 million $ 2.33 million
Dec 28, 2023 $ 18.2
+0.47%
$ 34.39 million $ 3.44 million
Dec 27, 2023 $ 18.11
-5.75%
$ 34.23 million $ 3.9 million
Dec 26, 2023 $ 19.22
-3.81%
$ 36.32 million $ 3.66 million
Dec 25, 2023 $ 19.98
-7.98%
$ 37.76 million $ 4.1 million
Dec 24, 2023 $ 21.71
+3.10%
$ 41.03 million $ 3.19 million
Dec 23, 2023 $ 21.06
+11.14%
$ 39.8 million $ 3.39 million
Dec 22, 2023 $ 18.95
+15.85%
$ 35.81 million $ 2.71 million
Dec 21, 2023 $ 16.41
-8.02%
$ 31.01 million $ 2.25 million
Dec 20, 2023 $ 17.84
-5.02%
$ 33.72 million $ 2.75 million
Dec 19, 2023 $ 18.79
-7.30%
$ 35.5 million $ 2.59 million
Dec 18, 2023 $ 20.26
-5.19%
$ 38.3 million $ 2.8 million
Dec 17, 2023 $ 21.37
+0.13%
$ 40.39 million $ 2.95 million
Dec 16, 2023 $ 21.36
-0.06%
$ 40.36 million $ 2.59 million
Dec 15, 2023 $ 21.38
-2.22%
$ 40.4 million $ 2.64 million
Dec 14, 2023 $ 21.86
-1.23%
$ 41.32 million $ 2.75 million
Dec 13, 2023 $ 22.14
-0.10%
$ 41.83 million $ 2.91 million
Dec 12, 2023 $ 22.15
+0.20%
$ 41.87 million $ 2.55 million
Dec 11, 2023 $ 22.11
+1.53%
$ 41.78 million $ 1.98 million