Best Fintech Investment Coin Historical Data

BFIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.202
-0.02%
$ 380,827 $ 538
Mar 2, 4 PM $ 0.202
-2.87%
$ 380,922 $ 534
Mar 2, 3 PM $ 0.207
-5.27%
$ 392,059 $ 824
Mar 2, 11 AM $ 0.27
-1.82%
$ 510,239 $ 115
Mar 2, 10 AM $ 0.275
-4.51%
$ 519,688 $ 115
Mar 2, 9 AM $ 0.288
+0.00%
$ 544,255 $ 103
Mar 2, 5 AM $ 0.29
+0.00%
$ 547,845 $ 57
Mar 2, 4 AM $ 0.29
+0.00%
$ 547,845 $ 57
Mar 2, 3 AM $ 0.29
+0.00%
$ 547,845 $ 57
Mar 2, 2 AM $ 0.29
+3.06%
$ 547,845 $ 57
Mar 2, 1 AM $ 0.281
+0.00%
$ 531,604 $ 87
Mar 2, 12 AM $ 0.281
+0.00%
$ 531,604 $ 87
Mar 1, 11 PM $ 0.281
+0.00%
$ 531,604 $ 87
Mar 1, 10 PM $ 0.281
+0.00%
$ 531,604 $ 87
Mar 1, 9 PM $ 0.281
+0.00%
$ 531,604 $ 87
Mar 1, 8 PM $ 0.281
+0.10%
$ 531,604 $ 87
Mar 1, 7 PM $ 0.281
+0.00%
$ 531,075 $ 92
Mar 1, 6 PM $ 0.281
+0.53%
$ 531,075 $ 92
Mar 1, 5 PM $ 0.28
+0.00%
$ 528,275 $ 131
Mar 1, 4 PM $ 0.28
+1.28%
$ 528,275 $ 131
Mar 1, 2 PM $ 0.23
+2.35%
$ 434,270 $ 104
Mar 1, 1 PM $ 0.225
+20.26%
$ 424,287 $ 177
Mar 1, 12 PM $ 0.187
+0.00%
$ 352,821 $ 1
Mar 1, 11 AM $ 0.187
+0.00%
$ 352,821 $ 1
Mar 1, 10 AM $ 0.187
+0.00%
$ 352,821 $ 50
Mar 1, 9 AM $ 0.187
+0.00%
$ 352,821 $ 183
Mar 1, 8 AM $ 0.187
+0.00%
$ 352,821 $ 183
Mar 1, 7 AM $ 0.187
+0.00%
$ 352,821 $ 184
Mar 1, 6 AM $ 0.187
+1.29%
$ 352,821 $ 184
Mar 1, 5 AM $ 0.184
-0.33%
$ 348,317 $ 287
Mar 1, 4 AM $ 0.185
+0.00%
$ 349,485 $ 388
Mar 1, 3 AM $ 0.185
+0.00%
$ 349,485 $ 388
Mar 1, 2 AM $ 0.185
-3.64%
$ 349,485 $ 388
Mar 1, 1 AM $ 0.192
+3.77%
$ 362,662 $ 507
Mar 1, 12 AM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 11 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 10 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 9 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 8 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 7 PM $ 0.185
-3.06%
$ 349,492 $ 389
Feb 28, 6 PM $ 0.191
+1.32%
$ 360,542 $ 502
Feb 28, 5 PM $ 0.185
+0.00%
$ 349,492 $ 389
Feb 28, 4 PM $ 0.185
+0.68%
$ 349,492 $ 390
Feb 28, 3 PM $ 0.184
-0.71%
$ 347,136 $ 389
Feb 28, 2 PM $ 0.185
-0.59%
$ 349,608 $ 768
Feb 28, 1 PM $ 0.229
+0.00%
$ 432,758 $ 0
Feb 28, 12 PM $ 0.229
+0.00%
$ 432,758 $ 0
Feb 28, 11 AM $ 0.229
+0.00%
$ 432,758 $ 0
Feb 28, 10 AM $ 0.229
-4.50%
$ 432,758 $ 0
Feb 28, 9 AM $ 0.24
+0.00%
$ 453,166 $ 1,543