Best Fintech Investment Coin Historical Data

BFIC Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.366
+0.27%
$ 691,657 $ 17
May 29, 3 AM $ 0.365
+0.00%
$ 689,768 $ 17
May 29, 2 AM $ 0.365
+0.00%
$ 689,768 $ 19
May 29, 1 AM $ 0.365
+0.00%
$ 689,768 $ 84
May 29, 12 AM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 11 PM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 10 PM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 9 PM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 8 PM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 7 PM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 6 PM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 5 PM $ 0.365
+0.00%
$ 689,768 $ 86
May 28, 4 PM $ 0.365
+0.00%
$ 689,768 $ 119
May 28, 10 AM $ 0.472
+0.00%
$ 891,973 $ 252
May 28, 4 AM $ 0.418
+0.00%
$ 789,926 $ 251
May 28, 3 AM $ 0.418
+0.00%
$ 789,926 $ 251
May 28, 2 AM $ 0.42
+0.00%
$ 793,705 $ 228
May 28, 1 AM $ 0.42
-3.45%
$ 793,705 $ 202
May 28, 12 AM $ 0.435
+0.00%
$ 822,052 $ 200
May 27, 11 PM $ 0.435
+0.00%
$ 822,052 $ 200
May 27, 4 PM $ 0.399
+0.00%
$ 754,020 $ 350
May 27, 3 PM $ 0.399
+0.00%
$ 754,020 $ 376
May 27, 2 PM $ 0.383
+0.00%
$ 723,783 $ 332
May 27, 1 PM $ 0.383
+0.00%
$ 723,783 $ 309
May 27, 7 AM $ 0.305
+0.00%
$ -- $ 324
May 27, 6 AM $ 0.305
+0.00%
$ 576,381 $ 324
May 27, 5 AM $ 0.305
+0.00%
$ 576,381 $ 379
May 27, 4 AM $ 0.305
+1.33%
$ 576,381 $ 384
May 27, 3 AM $ 0.301
+0.00%
$ 568,822 $ 379
May 26, 11 PM $ 0.289
+0.00%
$ 546,145 $ 202
May 26, 10 PM $ 0.289
+0.00%
$ 546,145 $ 202
May 26, 9 PM $ 0.289
+0.00%
$ 546,145 $ 202
May 26, 8 PM $ 0.289
+0.00%
$ 546,145 $ 202
May 26, 2 PM $ 0.367
+0.00%
$ 693,547 $ 160
May 26, 1 PM $ 0.367
+0.00%
$ 693,547 $ 160
May 26, 12 PM $ 0.367
+0.00%
$ 693,547 $ 378
May 26, 6 AM $ 0.36
-2.44%
$ 680,319 $ 605
May 26, 5 AM $ 0.369
+0.00%
$ 697,327 $ 612
May 26, 4 AM $ 0.369
+0.00%
$ 697,327 $ 608
May 26, 3 AM $ 0.369
-0.27%
$ 697,327 $ 608
May 26, 2 AM $ 0.37
+0.00%
$ 699,216 $ 601
May 26, 1 AM $ 0.37
-0.54%
$ 699,216 $ 851
May 26, 12 AM $ 0.372
+0.00%
$ 702,996 $ 859
May 25, 11 PM $ 0.372
+0.00%
$ 702,996 $ 859
May 25, 10 PM $ 0.372
+0.00%
$ 702,996 $ 859
May 25, 9 PM $ 0.372
+0.00%
$ 702,996 $ 859
May 25, 8 PM $ 0.372
+0.00%
$ 702,996 $ 859
May 25, 7 PM $ 0.372
+0.00%
$ 702,996 $ 859
May 25, 1 PM $ 0.748
+0.00%
$ 1.41 million $ 828
May 25, 12 PM $ 0.748
+0.00%
$ 1.41 million $ 828