Best Fintech Investment Coin Historical Data

BFIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.229
-4.50%
$ 432,758 $ 0
Feb 28, 9 AM $ 0.24
+0.00%
$ 453,166 $ 1,543
Feb 28, 8 AM $ 0.24
+0.00%
$ 453,166 $ 1,543
Feb 28, 7 AM $ 0.24
+0.00%
$ 453,166 $ 1,542
Feb 28, 6 AM $ 0.24
+0.00%
$ 453,166 $ 1,542
Feb 28, 5 AM $ 0.24
+4.26%
$ 453,166 $ 1,542
Feb 28, 4 AM $ 0.23
+0.00%
$ 434,648 $ 1,442
Feb 28, 1 AM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 28, 12 AM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 11 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 10 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 9 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 8 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 7 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 6 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 5 PM $ 0.202
+0.00%
$ 381,923 $ 1,442
Feb 27, 4 PM $ 0.202
-1.03%
$ 381,923 $ 1,442
Feb 27, 3 PM $ 0.204
-11.02%
$ 385,892 $ 1,441
Feb 27, 2 PM $ 0.202
-15.53%
$ 381,923 $ 915
Feb 27, 1 PM $ 0.239
+0.66%
$ 452,095 $ 439
Feb 27, 12 PM $ 0.238
+0.00%
$ 449,135 $ 64
Feb 27, 11 AM $ 0.238
+0.00%
$ 449,135 $ 64
Feb 27, 10 AM $ 0.238
+0.00%
$ 449,135 $ 64
Feb 27, 9 AM $ 0.238
-0.01%
$ 449,135 $ 64
Feb 27, 8 AM $ 0.238
+0.00%
$ 449,193 $ 65
Feb 27, 7 AM $ 0.238
+0.00%
$ 449,193 $ 65
Feb 27, 6 AM $ 0.238
+0.00%
$ 449,193 $ 65
Feb 27, 5 AM $ 0.238
+0.01%
$ 449,193 $ 65
Feb 27, 4 AM $ 0.238
+7.25%
$ 449,135 $ 64
Feb 27, 3 AM $ 0.222
+0.00%
$ 418,769 $ 63
Feb 27, 2 AM $ 0.222
+0.00%
$ 418,769 $ 63
Feb 27, 1 AM $ 0.222
+0.14%
$ 418,769 $ 63
Feb 27, 12 AM $ 0.221
+0.00%
$ 418,188 $ 78
Feb 26, 11 PM $ 0.221
+0.00%
$ 418,188 $ 78
Feb 26, 10 PM $ 0.221
+0.00%
$ 418,188 $ 78
Feb 26, 9 PM $ 0.221
+0.00%
$ 418,188 $ 79
Feb 26, 8 PM $ 0.221
+0.00%
$ 418,188 $ 79
Feb 26, 7 PM $ 0.221
+0.00%
$ 418,188 $ 79
Feb 26, 6 PM $ 0.221
+0.37%
$ 418,188 $ 79
Feb 26, 5 PM $ 0.22
-0.05%
$ 416,630 $ 87
Feb 26, 4 PM $ 0.221
+0.00%
$ 416,857 $ 87
Feb 26, 3 PM $ 0.221
+0.00%
$ 416,857 $ 87
Feb 26, 2 PM $ 0.221
-6.87%
$ 416,857 $ 87
Feb 26, 1 PM $ 0.237
-1.14%
$ 447,600 $ 46
Feb 26, 12 PM $ 0.24
+14.07%
$ 452,743 $ 32
Feb 26, 11 AM $ 0.21
+0.00%
$ 396,884 $ 1,394
Feb 26, 10 AM $ 0.21
+0.01%
$ 396,884 $ 1,394
Feb 26, 9 AM $ 0.21
-0.34%
$ 396,853 $ 1,392
Feb 26, 8 AM $ 0.211
+0.01%
$ 398,251 $ 1,503
Feb 26, 7 AM $ 0.211
+0.00%
$ 398,223 $ 1,501